Grand Theft America Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000119
-4.45%
$ 11,859 $ 0
Jun 19, 2025 $ 0.0000124
+0.86%
$ 12,412 $ 1
Jun 17, 2025 $ 0.0000156
-0.04%
$ -- $ 1
Jun 16, 2025 $ 0.0000157
+2.63%
$ 15,690 $ 1
Jun 12, 2025 $ 0.0000161
+0.00%
$ -- $ 68
Jun 11, 2025 $ 0.0000169
-0.86%
$ -- $ 335,950
Jun 10, 2025 $ 0.000017
+1.01%
$ -- $ 339,848
Download