BNB CARTEL Historical Data

BNB CARTEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅317
-8.88%
$ 3,173 $ 19
Yesterday $ 0.0₅332
-3.36%
$ 3,318 $ 18
May 15, 2026 $ 0.0₅351
+0.00%
$ -- $ 129
May 13, 2026 $ 0.0₅292
+0.00%
$ -- $ 22
May 12, 2026 $ 0.0₅292
-0.50%
$ -- $ 32
May 11, 2026 $ 0.0₅285
-1.35%
$ -- $ 57
May 10, 2026 $ 0.0₅272
-10.63%
$ 2,716 $ 41
May 9, 2026 $ 0.0₅289
-11.25%
$ -- $ 295
May 8, 2026 $ 0.0₅297
+0.69%
$ -- $ 107
May 6, 2026 $ 0.0₅279
-5.53%
$ -- $ 30
May 5, 2026 $ 0.0₅291
-0.49%
$ 2,915 $ 15
May 4, 2026 $ 0.0₅315
+6.31%
$ -- $ 12
Apr 29, 2026 $ 0.0₅336
+10.26%
$ 3,357 $ 800
Apr 28, 2026 $ 0.0₅293
-0.20%
$ -- $ 293
Apr 27, 2026 $ 0.0₅294
-0.44%
$ 2,937 $ 16
Apr 26, 2026 $ 0.0₅296
-0.07%
$ -- $ 18
Apr 25, 2026 $ 0.0₅297
-0.62%
$ -- $ 20
Apr 24, 2026 $ 0.0₅299
-0.34%
$ -- $ 24
Apr 23, 2026 $ 0.0₅301
-5.20%
$ -- $ 297
Apr 22, 2026 $ 0.0₅306
+0.49%
$ 3,060 $ 358
Apr 18, 2026 $ 0.0₅306
+0.06%
$ -- $ 1
Apr 16, 2026 $ 0.0₅3
+1.27%
$ 3,001 $ 0.1
Apr 12, 2026 $ 0.0₅281
-0.56%
$ -- $ 3
Apr 9, 2026 $ 0.0₅287
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.0₅288
-0.46%
$ 2,884 $ 26
Apr 7, 2026 $ 0.0₅285
-1.89%
$ -- $ 72
Mar 29, 2026 $ 0.0₅289
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0₅305
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₅306
-4.74%
$ 3,058 $ 67
Mar 16, 2026 $ 0.0₅341
+0.24%
$ -- $ 6
Mar 8, 2026 $ 0.0₅316
+0.00%
$ -- $ 52
Mar 7, 2026 $ 0.0₅319
-0.41%
$ -- $ 35
Mar 2, 2026 $ 0.0₅359
+5.00%
$ -- $ 37
Feb 27, 2026 $ 0.0₅34
-18.81%
$ -- $ 191
Feb 25, 2026 $ 0.0₅422
+0.38%
$ 4,225 $ 1
Feb 24, 2026 $ 0.0₅392
+3.61%
$ 3,918 $ 86
Feb 22, 2026 $ 0.0₅4
+0.00%
$ 4,003 $ 0
Feb 13, 2026 $ 0.0₅4
+4.20%
$ 3,996 $ 0
Feb 12, 2026 $ 0.0₅385
+1.72%
$ 3,850 $ 363
Feb 11, 2026 $ 0.0₅373
+0.52%
$ -- $ 14
Feb 10, 2026 $ 0.0₅374
-2.19%
$ -- $ 0
Feb 9, 2026 $ 0.0₅37
-0.36%
$ -- $ 6
Feb 8, 2026 $ 0.0₅397
+0.00%
$ -- $ 22
Feb 6, 2026 $ 0.0₅396
+3.99%
$ 3,965 $ 26
Feb 5, 2026 $ 0.0₅397
-4.77%
$ -- $ 66
Feb 4, 2026 $ 0.0₅427
-5.40%
$ 4,272 $ 45
Feb 3, 2026 $ 0.0₅448
+0.00%
$ -- $ 46
Feb 2, 2026 $ 0.0₅427
+0.95%
$ -- $ 171
Feb 1, 2026 $ 0.0₅469
-1.78%
$ -- $ 12
Jan 31, 2026 $ 0.0₅516
+0.06%
$ -- $ 54
Download