BNB CARTEL Historical Data

BNB CARTEL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅317
-8.88%
$ 3,173 $ 19
Today, at 2 AM $ 0.0₅317
-8.88%
$ 3,173 $ 19
Yesterday, at 11 PM $ 0.0₅332
+0.00%
$ 3,318 $ 18
Yesterday, at 1 PM $ 0.0₅327
+0.00%
$ 3,270 $ 16
Yesterday, at 12 PM $ 0.0₅327
+0.00%
$ 3,269 $ 19
Yesterday, at 7 AM $ 0.0₅333
+0.00%
$ 3,327 $ 13
Yesterday, at 6 AM $ 0.0₅343
+0.00%
$ 3,433 $ 13
May 15, 1 PM $ 0.0₅351
+0.00%
$ 3,515 $ 129
May 13, 2 AM $ 0.0₅292
+0.00%
$ 2,919 $ 22
May 12, 12 PM $ 0.0₅292
+0.00%
$ 2,923 $ 32
May 12, 11 AM $ 0.0₅292
+0.00%
$ 2,919 $ 31
May 12, 8 AM $ 0.0₅29
+0.18%
$ 2,896 $ 20
May 12, 6 AM $ 0.0₅294
+0.00%
$ 2,937 $ 39
May 11, 7 AM $ 0.0₅285
+1.23%
$ 2,847 $ 57
May 11, 6 AM $ 0.0₅28
-3.04%
$ 2,798 $ 16
May 10, 11 PM $ 0.0₅272
+0.61%
$ 2,716 $ 41
May 10, 12 AM $ 0.0₅304
+0.00%
$ 3,039 $ 200
May 9, 3 PM $ 0.0₅289
-2.09%
$ 2,887 $ 295
May 9, 2 PM $ 0.0₅345
+0.44%
$ 3,454 $ 299
May 9, 9 AM $ 0.0₅32
+0.00%
$ 3,204 $ 291
May 9, 8 AM $ 0.0₅316
-1.62%
$ 3,164 $ 261
May 9, 7 AM $ 0.0₅322
-1.13%
$ 3,219 $ 212
May 9, 4 AM $ 0.0₅331
+0.00%
$ 3,314 $ 148
May 9, 2 AM $ 0.0₅333
+0.01%
$ 3,333 $ 146
May 9, 1 AM $ 0.0₅323
-1.53%
$ 3,228 $ 131
May 9, 12 AM $ 0.0₅325
+0.00%
$ 3,253 $ 126
May 8, 4 PM $ 0.0₅297
+0.10%
$ 2,968 $ 107
May 8, 3 PM $ 0.0₅295
+0.00%
$ 2,948 $ 0
May 6, 1 PM $ 0.0₅279
+0.00%
$ 2,795 $ 30
May 6, 5 AM $ 0.0₅283
+0.00%
$ 2,826 $ 24
May 6, 3 AM $ 0.0₅286
+0.00%
$ 2,864 $ 23
May 6, 2 AM $ 0.0₅296
+0.00%
$ 2,958 $ 19
May 5, 9 PM $ 0.0₅291
+0.00%
$ 2,915 $ 15
May 5, 2 PM $ 0.0₅293
+0.00%
$ 2,929 $ 6
May 4, 5 PM $ 0.0₅315
+0.00%
$ 3,151 $ 12
May 4, 9 AM $ 0.0₅296
+0.00%
$ 2,964 $ 4
Apr 29, 11 PM $ 0.0₅336
+0.00%
$ 3,357 $ 800
Apr 29, 10 PM $ 0.0₅342
+0.01%
$ 3,424 $ 686
Apr 29, 5 PM $ 0.0₅309
+0.00%
$ 3,094 $ 460
Apr 29, 4 PM $ 0.0₅331
+1.96%
$ 3,307 $ 342
Apr 29, 2 PM $ 0.0₅305
+0.00%
$ 3,054 $ 261
Apr 29, 3 AM $ 0.0₅307
+0.00%
$ 3,072 $ 570
Apr 29, 2 AM $ 0.0₅307
-1.92%
$ 3,072 $ 544
Apr 29, 1 AM $ 0.0₅318
+4.43%
$ 3,179 $ 515
Apr 28, 7 AM $ 0.0₅293
-8.43%
$ 2,930 $ 293
Apr 28, 6 AM $ 0.0₅32
+9.13%
$ 3,200 $ 81
Apr 28, 5 AM $ 0.0₅294
+0.00%
$ 2,936 $ 21
Apr 27, 7 PM $ 0.0₅294
+0.46%
$ 2,937 $ 16
Apr 27, 2 PM $ 0.0₅294
+0.00%
$ 2,935 $ 11
Apr 27, 1 PM $ 0.0₅294
+0.00%
$ 2,938 $ 10
Download