BNB CARTEL Historical Data

BNB CARTEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅294
-0.17%
$ 2,941 $ 14
Apr 27, 7 AM $ 0.0₅295
+0.00%
$ 2,950 $ 12
Apr 26, 1 PM $ 0.0₅296
-0.46%
$ 2,962 $ 18
Apr 26, 12 PM $ 0.0₅297
+0.00%
$ 2,970 $ 17
Apr 26, 10 AM $ 0.0₅297
+0.00%
$ -- $ 17
Apr 26, 9 AM $ 0.0₅296
+0.00%
$ 2,959 $ 18
Apr 26, 8 AM $ 0.0₅296
+0.00%
$ 2,964 $ 16
Apr 25, 2 PM $ 0.0₅297
+0.00%
$ 2,974 $ 20
Apr 25, 10 AM $ 0.0₅3
+0.00%
$ 2,996 $ 22
Apr 25, 9 AM $ 0.0₅3
+0.00%
$ 3,003 $ 21
Apr 25, 6 AM $ 0.0₅299
+0.00%
$ 2,995 $ 20
Apr 25, 5 AM $ 0.0₅299
+0.00%
$ 2,989 $ 20
Apr 25, 3 AM $ 0.0₅298
+0.00%
$ 2,984 $ 20
Apr 25, 2 AM $ 0.0₅298
-0.13%
$ 2,982 $ 20
Apr 25, 1 AM $ 0.0₅298
-0.23%
$ 2,981 $ 20
Apr 25, 12 AM $ 0.0₅299
+0.00%
$ 2,992 $ 21
Apr 24, 2 PM $ 0.0₅299
-0.39%
$ 2,993 $ 24
Apr 24, 12 PM $ 0.0₅298
+0.00%
$ -- $ 26
Apr 24, 11 AM $ 0.0₅298
+0.00%
$ 2,976 $ 24
Apr 24, 8 AM $ 0.0₅299
+0.00%
$ 2,986 $ 22
Apr 24, 7 AM $ 0.0₅298
-0.07%
$ 2,982 $ 21
Apr 24, 3 AM $ 0.0₅298
+0.00%
$ 2,982 $ 17
Apr 24, 2 AM $ 0.0₅301
+0.00%
$ 3,006 $ 18
Apr 24, 1 AM $ 0.0₅3
-0.33%
$ 2,998 $ 16
Apr 24, 12 AM $ 0.0₅301
+0.15%
$ 3,008 $ 66
Apr 23, 5 PM $ 0.0₅301
+0.00%
$ 3,008 $ 297
Apr 23, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 487
Apr 23, 2 PM $ 0.0₅299
+0.00%
$ 2,990 $ 480
Apr 23, 1 PM $ 0.0₅298
+0.00%
$ 2,981 $ 479
Apr 23, 12 AM $ 0.0₅317
+0.00%
$ 3,173 $ 406
Apr 22, 11 PM $ 0.0₅306
+0.00%
$ 3,060 $ 358
Apr 22, 10 PM $ 0.0₅306
-7.93%
$ 3,059 $ 358
Apr 22, 5 PM $ 0.0₅331
-1.82%
$ 3,313 $ 192
Apr 22, 4 PM $ 0.0₅315
+3.34%
$ 3,146 $ 67
Apr 18, 8 AM $ 0.0₅306
+0.00%
$ 3,057 $ 1
Apr 18, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1
Apr 16, 9 PM $ 0.0₅3
+0.00%
$ 3,001 $ 0.1
Apr 16, 1 PM $ 0.0₅294
-0.05%
$ 2,937 $ 0.01
Apr 16, 12 PM $ 0.0₅293
+0.00%
$ 2,935 $ 0.01
Apr 16, 9 AM $ 0.0₅295
+0.17%
$ 2,951 $ 0.01
Apr 16, 8 AM $ 0.0₅294
-0.10%
$ 2,944 $ 0
Apr 16, 7 AM $ 0.0₅296
-0.04%
$ 2,957 $ 0
Apr 16, 6 AM $ 0.0₅296
+0.00%
$ 2,958 $ 0
Apr 16, 5 AM $ 0.0₅296
+0.00%
$ 2,958 $ 0
Apr 16, 4 AM $ 0.0₅296
+0.00%
$ 2,961 $ 0
Apr 16, 3 AM $ 0.0₅296
-0.06%
$ 2,962 $ 0
Apr 16, 2 AM $ 0.0₅296
-0.01%
$ 2,963 $ 0
Apr 12, 12 PM $ 0.0₅281
-0.56%
$ 2,814 $ 3
Apr 9, 4 PM $ 0.0₅287
+0.00%
$ 2,871 $ 15
Apr 8, 6 PM $ 0.0₅288
+0.00%
$ 2,884 $ 26