BNB CARTEL Historical Data

BNB CARTEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅287
+0.00%
$ 2,870 $ 20
Apr 8, 8 AM $ 0.0₅29
+0.04%
$ 2,898 $ 19
Apr 7, 8 AM $ 0.0₅285
-0.09%
$ 2,847 $ 72
Apr 7, 7 AM $ 0.0₅284
+0.00%
$ 2,836 $ 30
Apr 7, 6 AM $ 0.0₅29
+0.00%
$ 2,902 $ 30
Mar 29, 1 PM $ 0.0₅289
+0.00%
$ 2,889 $ 4
Mar 21, 12 PM $ 0.0₅305
+0.00%
$ 3,052 $ 2
Mar 19, 9 PM $ 0.0₅306
+0.00%
$ 3,058 $ 67
Mar 19, 1 PM $ 0.0₅305
-0.01%
$ 3,048 $ 4
Mar 19, 9 AM $ 0.0₅321
+0.00%
$ 3,211 $ 3
Mar 16, 2 AM $ 0.0₅341
+0.24%
$ 3,406 $ 6
Mar 8, 4 AM $ 0.0₅316
+0.00%
$ 3,162 $ 52
Mar 7, 1 PM $ 0.0₅319
+0.00%
$ 3,192 $ 35
Mar 7, 8 AM $ 0.0₅321
+0.01%
$ 3,206 $ 21
Mar 2, 5 PM $ 0.0₅359
+0.00%
$ 3,588 $ 37
Mar 2, 8 AM $ 0.0₅343
+0.27%
$ 3,427 $ 0
Feb 27, 5 PM $ 0.0₅34
-9.91%
$ 3,402 $ 191
Feb 27, 2 PM $ 0.0₅419
+0.00%
$ 4,190 $ 15
Feb 25, 8 PM $ 0.0₅422
+0.38%
$ 4,225 $ 1
Feb 24, 7 PM $ 0.0₅392
+0.00%
$ 3,918 $ 86
Feb 24, 4 PM $ 0.0₅393
+1.80%
$ 3,934 $ 59
Feb 24, 2 PM $ 0.0₅381
+0.86%
$ 3,814 $ 36
Feb 22, 6 PM $ 0.0₅4
+0.00%
$ 4,003 $ 0
Feb 13, 9 PM $ 0.0₅4
+0.00%
$ 3,996 $ 0
Feb 13, 6 AM $ 0.0₅384
+0.00%
$ 3,835 $ 3
Feb 12, 6 PM $ 0.0₅385
+12.00%
$ 3,850 $ 363
Feb 12, 5 PM $ 0.0₅378
+0.00%
$ 3,785 $ 162
Feb 11, 5 AM $ 0.0₅373
+0.00%
$ 3,726 $ 14
Feb 11, 4 AM $ 0.0₅371
+0.00%
$ 3,707 $ 0
Feb 10, 4 PM $ 0.0₅374
+0.00%
$ 3,738 $ 0
Feb 10, 5 AM $ 0.0₅383
+0.00%
$ 3,827 $ 0
Feb 10, 4 AM $ 0.0₅382
+0.00%
$ 3,821 $ 0
Feb 9, 10 AM $ 0.0₅37
-0.36%
$ 3,698 $ 6
Feb 8, 2 PM $ 0.0₅397
+0.00%
$ 3,971 $ 22
Feb 6, 8 PM $ 0.0₅396
+0.00%
$ 3,965 $ 26
Feb 6, 7 PM $ 0.0₅396
+0.00%
$ 3,965 $ 26
Feb 6, 1 PM $ 0.0₅383
+0.00%
$ 3,825 $ 21
Feb 6, 12 PM $ 0.0₅381
+0.04%
$ 3,814 $ 21
Feb 5, 5 PM $ 0.0₅397
+0.00%
$ 3,966 $ 66
Feb 5, 7 AM $ 0.0₅416
-0.05%
$ 4,162 $ 62
Feb 4, 9 PM $ 0.0₅427
+0.00%
$ 4,272 $ 45
Feb 4, 4 AM $ 0.0₅452
+0.00%
$ 4,516 $ 23
Feb 3, 5 PM $ 0.0₅448
+0.00%
$ 4,480 $ 46
Feb 2, 11 AM $ 0.0₅427
+0.00%
$ 4,268 $ 171
Feb 2, 10 AM $ 0.0₅423
+0.00%
$ 4,227 $ 171
Feb 1, 2 PM $ 0.0₅469
+0.00%
$ -- $ 12
Feb 1, 5 AM $ 0.0₅478
+0.00%
$ 4,779 $ 11
Jan 31, 1 PM $ 0.0₅516
+0.00%
$ 5,156 $ 54
Jan 31, 11 AM $ 0.0₅515
+0.00%
$ 5,153 $ 50
Jan 30, 3 AM $ 0.0₅503
+0.03%
$ 5,035 $ 1