BNB CARTEL Historical Data

BNB CARTEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅539
+0.10%
$ 5,391 $ 2
Jan 28, 3 AM $ 0.0₅535
+0.00%
$ 5,351 $ 2
Jan 27, 6 PM $ 0.0₅53
+0.56%
$ 5,304 $ 404
Jan 27, 5 PM $ 0.0₅528
+0.00%
$ 5,277 $ 399
Jan 26, 2 PM $ 0.0₅524
+0.13%
$ 5,244 $ 64
Jan 26, 12 PM $ 0.0₅512
+0.00%
$ 5,119 $ 20
Jan 26, 11 AM $ 0.0₅512
+0.00%
$ 5,120 $ 20
Jan 24, 11 PM $ 0.0₅522
+0.00%
$ 5,224 $ 627
Jan 24, 6 PM $ 0.0₅601
+0.00%
$ 6,014 $ 300
Jan 24, 2 PM $ 0.0₅526
+0.00%
$ 5,265 $ 0.001
Jan 21, 6 AM $ 0.0₅528
+0.00%
$ 5,279 $ 4
Jan 20, 3 PM $ 0.0₅542
+0.00%
$ -- $ 2
Jan 20, 11 AM $ 0.0₅545
+0.00%
$ 5,449 $ 0
Jan 19, 3 PM $ 0.0₅554
+0.10%
$ 5,535 $ 105
Jan 19, 11 AM $ 0.0₅555
+0.07%
$ 5,548 $ 98
Jan 19, 8 AM $ 0.0₅554
+0.00%
$ 5,545 $ 90
Jan 19, 6 AM $ 0.0₅554
-0.03%
$ 5,536 $ 88
Jan 19, 1 AM $ 0.0₅571
+0.00%
$ 5,714 $ 115
Jan 18, 5 AM $ 0.0₅601
+0.00%
$ 6,011 $ 69
Jan 17, 5 PM $ 0.0₅601
+0.00%
$ 6,010 $ 63
Jan 17, 10 AM $ 0.0₅595
+0.00%
$ 5,949 $ 61
Jan 17, 9 AM $ 0.0₅604
+0.00%
$ 6,044 $ 22
Jan 17, 7 AM $ 0.0₅602
+0.00%
$ 6,024 $ 21
Jan 17, 6 AM $ 0.0₅602
+0.00%
$ 6,017 $ 17
Jan 17, 5 AM $ 0.0₅604
+0.40%
$ 6,035 $ 9
Jan 16, 9 PM $ 0.0₅598
-0.01%
$ 5,984 $ 5
Jan 16, 2 PM $ 0.0₅597
+0.00%
$ 5,973 $ 3
Jan 16, 12 PM $ 0.0₅6
+0.00%
$ 6,002 $ 3
Jan 16, 8 AM $ 0.0₅6
+0.00%
$ 6,004 $ 3
Jan 16, 4 AM $ 0.0₅597
+0.00%
$ 5,969 $ 3
Jan 16, 3 AM $ 0.0₅598
+0.07%
$ 5,980 $ 3
Jan 15, 4 PM $ 0.0₅601
+0.29%
$ 6,011 $ 117
Jan 14, 4 PM $ 0.0₅58
+0.00%
$ 5,802 $ 568
Jan 14, 1 PM $ 0.0₅575
+0.00%
$ 5,746 $ 562
Jan 14, 9 AM $ 0.0₅577
-10.32%
$ 5,768 $ 567
Jan 14, 8 AM $ 0.0₅643
+8.74%
$ 6,432 $ 115
Jan 14, 7 AM $ 0.0₅592
+0.00%
$ 5,917 $ 115
Jan 13, 10 PM $ 0.0₅606
+0.18%
$ 6,062 $ 579
Jan 13, 9 PM $ 0.0₅607
+0.00%
$ 6,069 $ 570
Jan 13, 8 PM $ 0.0₅604
+0.00%
$ 6,043 $ 530
Jan 13, 7 PM $ 0.0₅602
+0.00%
$ 6,015 $ 528
Jan 13, 6 PM $ 0.0₅593
+0.28%
$ 5,928 $ 526
Jan 13, 4 PM $ 0.0₅593
+0.00%
$ 5,929 $ 503
Jan 13, 2 PM $ 0.0₅59
+0.00%
$ 5,896 $ 500
Jan 13, 1 PM $ 0.0₅589
+0.00%
$ 5,891 $ 500
Jan 13, 11 AM $ 0.0₅59
+0.00%
$ 5,902 $ 3,954
Jan 13, 10 AM $ 0.0₅59
+0.36%
$ 5,902 $ 3,957
Jan 13, 9 AM $ 0.0₅588
+0.00%
$ 5,876 $ 3,944
Jan 13, 8 AM $ 0.0₅586
+0.00%
$ 5,860 $ 3,941
Jan 13, 7 AM $ 0.0₅586
+0.00%
$ 5,861 $ 3,934