BNB CARTEL Historical Data

BNB CARTEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅583
+0.00%
$ 5,833 $ 3,937
Jan 13, 2 AM $ 0.0₅584
+0.62%
$ 5,840 $ 3,906
Jan 13, 12 AM $ 0.0₅584
+0.01%
$ 5,836 $ 3,889
Jan 12, 9 PM $ 0.0₅565
+0.09%
$ 5,649 $ 3,827
Jan 12, 8 PM $ 0.0₅563
+0.27%
$ 5,631 $ 3,819
Jan 12, 7 PM $ 0.0₅556
+0.00%
$ 5,564 $ 3,815
Jan 12, 4 PM $ 0.0₅659
+0.00%
$ 6,593 $ 3,410
Jan 12, 1 PM $ 0.0₅703
+0.19%
$ 7,032 $ 3,246
Jan 12, 11 AM $ 0.0₅731
+0.40%
$ 7,306 $ 3,190
Jan 12, 9 AM $ 0.0₅729
+0.00%
$ 7,286 $ 3,155
Jan 12, 8 AM $ 0.0₅705
+0.03%
$ 7,047 $ 3,074
Jan 12, 7 AM $ 0.0₅703
-0.55%
$ 7,034 $ 3,067
Jan 12, 2 AM $ 0.0₅712
+0.00%
$ 7,121 $ 3,044
Jan 11, 4 PM $ 0.0₅724
+0.15%
$ 7,237 $ 3,238
Jan 11, 3 PM $ 0.0₅722
-0.11%
$ 7,223 $ 3,226
Jan 11, 2 PM $ 0.0₅723
-0.16%
$ 7,231 $ 3,224
Jan 11, 11 AM $ 0.0₅725
-0.12%
$ 7,255 $ 3,234
Jan 11, 10 AM $ 0.0₅726
-0.03%
$ 7,262 $ 3,238
Jan 11, 8 AM $ 0.0₅728
+0.00%
$ 7,281 $ 3,231
Jan 11, 7 AM $ 0.0₅727
+0.58%
$ 7,268 $ 3,246
Jan 11, 6 AM $ 0.0₅723
-0.34%
$ 7,226 $ 3,218
Jan 11, 5 AM $ 0.0₅724
+0.11%
$ 7,237 $ 3,230
Jan 11, 4 AM $ 0.0₅721
+0.01%
$ 7,210 $ 3,222
Jan 11, 2 AM $ 0.0₅736
+0.00%
$ 7,357 $ 3,146
Jan 11, 1 AM $ 0.0₅736
+0.45%
$ 7,358 $ 3,148
Jan 11, 12 AM $ 0.0₅703
-12.80%
$ 7,031 $ 3,043
Jan 10, 11 PM $ 0.0₅806
+1.13%
$ 8,063 $ 2,535
Jan 10, 10 PM $ 0.0₅797
-0.24%
$ 7,968 $ 2,501
Jan 10, 9 PM $ 0.0₅799
-0.27%
$ 7,989 $ 2,499
Jan 10, 8 PM $ 0.0₅8
+10.85%
$ 7,939 $ 2,423
Jan 10, 7 PM $ 0.0₅722
-0.12%
$ 7,218 $ 2,128
Jan 10, 6 PM $ 0.0₅718
+0.00%
$ 7,177 $ 2,119
Jan 10, 5 PM $ 0.0₅716
+0.00%
$ 7,162 $ 2,118
Jan 10, 4 PM $ 0.0₅721
+0.00%
$ 7,207 $ 2,105
Jan 10, 3 PM $ 0.0₅717
+0.25%
$ 7,171 $ 2,108
Jan 10, 2 PM $ 0.0₅709
-2.07%
$ 7,089 $ 2,074
Jan 10, 1 PM $ 0.0₅722
+0.14%
$ 7,224 $ 1,974
Jan 10, 12 PM $ 0.0₅721
-0.15%
$ 7,213 $ 1,962
Jan 10, 11 AM $ 0.0₅722
+3.24%
$ 7,222 $ 1,985
Jan 10, 10 AM $ 0.0₅698
+0.00%
$ 6,980 $ 1,900
Jan 10, 9 AM $ 0.0₅699
-0.22%
$ 6,986 $ 1,901
Jan 10, 8 AM $ 0.0₅7
-0.29%
$ 7,003 $ 1,905
Jan 10, 6 AM $ 0.0₅704
+0.00%
$ 7,042 $ 1,918
Jan 10, 3 AM $ 0.0₅702
-1.10%
$ 7,139 $ 1,913
Jan 10, 2 AM $ 0.0₅71
+3.51%
$ 7,096 $ 1,836
Jan 9, 9 PM $ 0.0₅685
+0.09%
$ 6,853 $ 1,746
Jan 9, 8 PM $ 0.0₅683
+0.00%
$ 6,835 $ 1,740
Jan 9, 7 PM $ 0.0₅658
+0.00%
$ 6,585 $ 1,632
Jan 9, 4 PM $ 0.0₅665
+0.11%
$ 6,646 $ 1,630
Jan 9, 3 PM $ 0.0₅656
+0.00%
$ 6,557 $ 1,642