BNB CARTEL Historical Data

BNB CARTEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅726
+1.22%
$ 7,255 $ 562
Jan 6, 1 PM $ 0.0₅719
+0.00%
$ 7,186 $ 547
Jan 6, 12 PM $ 0.0₅703
-0.10%
$ 7,032 $ 495
Jan 6, 11 AM $ 0.0₅704
-0.13%
$ 7,035 $ 494
Jan 6, 10 AM $ 0.0₅683
+0.00%
$ 6,828 $ 514
Jan 6, 9 AM $ 0.0₅682
+0.57%
$ 6,823 $ 508
Jan 6, 8 AM $ 0.0₅674
-0.08%
$ 6,735 $ 501
Jan 6, 7 AM $ 0.0₅674
+0.00%
$ 6,743 $ 903
Jan 6, 6 AM $ 0.0₅678
+0.00%
$ 6,777 $ 903
Jan 6, 5 AM $ 0.0₅678
+0.00%
$ 6,785 $ 898
Jan 6, 2 AM $ 0.0₅708
+2.51%
$ 7,080 $ 887
Jan 6, 1 AM $ 0.0₅691
-0.36%
$ 6,907 $ 823
Jan 5, 10 PM $ 0.0₅697
+0.81%
$ 6,966 $ 808
Jan 5, 7 PM $ 0.0₅657
+0.01%
$ 6,574 $ 681
Jan 5, 6 PM $ 0.0₅656
+0.13%
$ 6,562 $ 680
Jan 5, 5 PM $ 0.0₅653
-0.42%
$ 6,531 $ 676
Jan 5, 4 PM $ 0.0₅655
+0.17%
$ 6,554 $ 673
Jan 5, 3 PM $ 0.0₅654
-0.06%
$ 6,537 $ 671
Jan 5, 2 PM $ 0.0₅654
-0.39%
$ 6,535 $ 670
Jan 5, 1 PM $ 0.0₅659
+0.00%
$ 6,587 $ 670
Jan 5, 12 PM $ 0.0₅659
-0.09%
$ 6,592 $ 671
Jan 5, 9 AM $ 0.0₅674
+0.83%
$ 6,740 $ 45
Jan 5, 8 AM $ 0.0₅67
+0.00%
$ -- $ 2
Jan 5, 7 AM $ 0.0₅67
+7.97%
$ 6,703 $ 2
Jan 5, 6 AM $ 0.0₅684
+0.00%
$ 6,842 $ 177
Jan 4, 11 PM $ 0.0₅714
-0.58%
$ 7,138 $ 15
Jan 4, 7 PM $ 0.0₅716
+0.00%
$ 7,162 $ 11
Jan 4, 4 PM $ 0.0₅725
+0.00%
$ 7,246 $ 3
Jan 4, 2 PM $ 0.0₅716
-0.09%
$ 7,161 $ 3
Jan 4, 1 PM $ 0.0₅715
+0.00%
$ 7,153 $ 0
Jan 4, 12 PM $ 0.0₅716
+0.03%
$ 7,157 $ 0
Jan 4, 11 AM $ 0.0₅717
+0.00%
$ 7,167 $ 1
Jan 4, 10 AM $ 0.0₅717
+0.00%
$ 7,168 $ 5
Jan 4, 1 AM $ 0.0₅666
+1.61%
$ -- $ 51
Jan 4, 12 AM $ 0.0₅666
-10.77%
$ -- $ 224
Jan 3, 11 PM $ 0.0₅779
+0.00%
$ 7,786 $ 1
Jan 3, 6 PM $ 0.0₅791
+0.17%
$ 7,908 $ 1
Jan 3, 5 PM $ 0.0₅792
+1.85%
$ 7,924 $ 1
Jan 3, 4 PM $ 0.0₅778
-2.27%
$ 7,777 $ 109
Jan 3, 3 PM $ 0.0₅796
+0.56%
$ 7,961 $ 43
Jan 3, 1 PM $ 0.0₅796
+1.05%
$ 7,964 $ 171,823
Jan 3, 12 PM $ 0.0₅789
+0.00%
$ 7,887 $ 171,192
Jan 3, 11 AM $ 0.0₅792
+0.22%
$ 7,919 $ 171,226
Jan 3, 10 AM $ 0.0₅79
-0.17%
$ 7,903 $ 170,820
Jan 3, 9 AM $ 0.0₅792
-0.77%
$ 7,916 $ 171,377
Jan 3, 8 AM $ 0.0₅795
+2.38%
$ 7,953 $ 171,540
Jan 3, 7 AM $ 0.0₅777
-3.29%
$ 7,767 $ 170,600
Jan 3, 6 AM $ 0.0₅821
-0.22%
$ 8,208 $ 170,528
Jan 3, 5 AM $ 0.0₅822
-4.36%
$ 8,224 $ 171,310
Jan 3, 4 AM $ 0.0₅86
-1.35%
$ 8,598 $ 171,718