Mumu The Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.0₅556
+0.00%
$-- $604
Aug 29, 11 AM $0.0₅576
+0.00%
$-- $598
Aug 24, 1 AM $0.0₅524
+0.49%
$-- $73
Aug 23, 5 PM $0.0₅519
+0.00%
$-- $2
Aug 22, 5 PM $0.0₅536
+0.00%
$-- $304
Aug 21, 5 PM $0.0₅587
+0.00%
$-- $181
Aug 19, 11 PM $0.0₅534
+0.00%
$-- $17,145
Aug 19, 8 PM $0.0₅506
+25.02%
$-- $16,672
Aug 19, 7 PM $0.0₅357
+0.00%
$-- $15,474
Aug 19, 6 PM $0.0₅391
+0.00%
$-- $15,346
Aug 19, 5 PM $0.0₅392
-69.60%
$-- $15,341
Aug 19, 4 PM $0.0000129
+12.55%
$-- $6,964
Aug 9, 1 PM $0.0₅411
+0.00%
$-- $190
May 28, 7 PM $0.0₅427
+0.00%
$-- $1,303
Apr 25, 5 PM $0.0₅534
+0.00%
$-- $244
Download