ITSBLOC Historical Data

ITSB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅2
-89.47%
$ -- $ 52,494
Feb 2025 $ 0.000019
-40.62%
$ 19,000 $ 6,627
Jan 2025 $ 0.000037
-5.13%
$ 32,000 $ 14,687
Dec 2024 $ 0.000043
-4.44%
$ 39,000 $ 51,355
Nov 2024 $ 0.000047
+14.63%
$ 45,000 $ 95,698
Oct 2024 $ 0.000045
-73.53%
$ 41,000 $ 114,570
Sep 2024 $ 0.00017
-13.27%
$ 170,000 $ 248,445
Aug 2024 $ 0.000196
-51.12%
$ 196,000 $ 143,227
Jul 2024 $ 0.000401
+1.52%
$ 401,000 $ 133,313
Jun 2024 $ 0.000393
-80.97%
$ 393,000 $ 108,882
May 2024 $ 0.00206
-10.30%
$ 2.06 million $ 123,415
Apr 2024 $ 0.0023
-46.90%
$ 2.3 million $ 201,016
Mar 2024 $ 0.00441
+7.68%
$ 4.41 million $ 579,972
Feb 2024 $ 0.00411
+13.73%
$ 4.11 million $ 699,720
Jan 2024 $ 0.00361
-52.75%
$ 3.61 million $ 614,597
Dec 2023 $ 0.00764
+40.53%
$ 7.64 million $ 881,221
Nov 2023 $ 0.00544
-63.59%
$ 5.44 million $ 1.41 million
Oct 2023 $ 0.015
+812.14%
$ 14.99 million $ 2.77 million
Sep 2023 $ 0.00161
-2.88%
$ 1.64 million $ 2.23 million
Aug 2023 $ 0.00166
-28.85%
$ 1.66 million $ 2.11 million
Jul 2023 $ 0.00233
+5.44%
$ 2.33 million $ 1.97 million
Jun 2023 $ 0.00221
+0.87%
$ 2.21 million $ 1.96 million
May 2023 $ 0.00219
-2.25%
$ 2.19 million $ 2.15 million
Apr 2023 $ 0.00224
-20.05%
$ 2.24 million $ 2.07 million
Mar 2023 $ 0.0028
-44.24%
$ 2.8 million $ 1.64 million
Feb 2023 $ 0.00503
-25.66%
$ 5.03 million $ 448,890
Jan 2023 $ 0.00676
+1.21%
$ 6.76 million $ 948,295
Dec 2022 $ 0.00668
-82.93%
$ 6.68 million $ 1.55 million
Nov 2022 $ 0.0389
-22.95%
$ 38.92 million $ 347,328
Download