ITSBLOC Historical Data

ITSB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00626
+4.02%
$ 6.26 million $ 21,371
Dec 19, 2023 $ 0.00602
-4.30%
$ 6.02 million $ 23,176
Dec 18, 2023 $ 0.00629
-3.32%
$ 6.29 million $ 25,102
Dec 17, 2023 $ 0.0065
-20.02%
$ 6.5 million $ 24,025
Dec 16, 2023 $ 0.00813
+46.82%
$ 8.13 million $ 31,637
Dec 15, 2023 $ 0.00554
+3.20%
$ 5.54 million $ 36,174
Dec 14, 2023 $ 0.00537
+5.69%
$ 5.37 million $ 33,150
Dec 13, 2023 $ 0.00508
-3.18%
$ 5.08 million $ 46,458
Dec 12, 2023 $ 0.00524
-1.63%
$ 5.24 million $ 36,646
Dec 11, 2023 $ 0.00533
+10.21%
$ 5.33 million $ 39,442
Dec 10, 2023 $ 0.00484
-9.63%
$ 4.84 million $ 25,294
Dec 9, 2023 $ 0.00535
+3.18%
$ 5.35 million $ 23,203
Dec 8, 2023 $ 0.00519
+1.21%
$ 5.19 million $ 32,154
Dec 7, 2023 $ 0.0051
-28.60%
$ 5.1 million $ 43,312
Dec 6, 2023 $ 0.00706
+40.64%
$ 7.06 million $ 39,944
Dec 5, 2023 $ 0.00502
-6.20%
$ 5.02 million $ 25,396
Dec 4, 2023 $ 0.00535
+1.98%
$ 5.35 million $ 28,009
Dec 3, 2023 $ 0.00525
-1.67%
$ 5.25 million $ 24,088
Dec 2, 2023 $ 0.00534
+9.68%
$ 5.34 million $ 29,252
Dec 1, 2023 $ 0.00487
-10.49%
$ 4.87 million $ 28,296
Nov 30, 2023 $ 0.00544
-19.09%
$ 5.44 million $ 25,549
Nov 29, 2023 $ 0.00695
-10.97%
$ 6.95 million $ 17,202
Nov 28, 2023 $ 0.00781
-6.94%
$ 7.81 million $ 27,268
Nov 27, 2023 $ 0.00839
-0.50%
$ 8.39 million $ 27,850
Nov 26, 2023 $ 0.00843
-5.17%
$ 8.43 million $ 25,124
Nov 25, 2023 $ 0.00889
+2.91%
$ 8.89 million $ 28,979
Nov 24, 2023 $ 0.00864
-19.05%
$ 8.64 million $ 26,941
Nov 23, 2023 $ 0.0107
-7.16%
$ 10.68 million $ 36,993
Nov 22, 2023 $ 0.0116
+6.48%
$ 11.56 million $ 29,779
Nov 21, 2023 $ 0.0108
-19.92%
$ 10.85 million $ 45,186
Nov 20, 2023 $ 0.0135
-3.98%
$ 13.55 million $ 72,454
Nov 19, 2023 $ 0.0141
+1.12%
$ 14.11 million $ 69,808
Nov 18, 2023 $ 0.014
-1.60%
$ 13.95 million $ 60,014
Nov 17, 2023 $ 0.0142
-0.74%
$ 14.2 million $ 52,988
Nov 16, 2023 $ 0.0143
-2.36%
$ 14.31 million $ 84,382
Nov 15, 2023 $ 0.0147
+37.10%
$ 14.66 million $ 60,429
Nov 14, 2023 $ 0.0107
-7.35%
$ 10.69 million $ 46,266
Nov 13, 2023 $ 0.0116
-14.09%
$ 11.58 million $ 41,278
Nov 12, 2023 $ 0.0135
+31.11%
$ 13.49 million $ 65,475
Nov 11, 2023 $ 0.0103
+3.31%
$ 10.3 million $ 63,383
Nov 10, 2023 $ 0.00995
-0.61%
$ 9.95 million $ 58,647
Nov 9, 2023 $ 0.01
-22.86%
$ 10.01 million $ 50,513
Nov 8, 2023 $ 0.013
+1.81%
$ 13 million $ 29,331
Nov 7, 2023 $ 0.0127
+5.58%
$ 12.74 million $ 26,267
Nov 6, 2023 $ 0.0121
+10.15%
$ 12.07 million $ 24,915
Nov 5, 2023 $ 0.011
-13.00%
$ 10.95 million $ 31,475
Nov 4, 2023 $ 0.0126
+10.01%
$ 12.6 million $ 69,813
Nov 3, 2023 $ 0.0111
+109.75%
$ 11.15 million $ 47,075
Nov 2, 2023 $ 0.00516
-42.48%
$ 5.16 million $ 79,669
Nov 1, 2023 $ 0.00903
-39.52%
$ 9.03 million $ 80,385