ITSBLOC Historical Data

ITSB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00203
-7.75%
$ 2.03 million $ 54,331
Jun 2, 2023 $ 0.0022
+1.90%
$ 2.2 million $ 59,735
Jun 1, 2023 $ 0.00216
-1.67%
$ 2.16 million $ 58,292
May 31, 2023 $ 0.00219
-0.45%
$ 2.19 million $ 79,303
May 30, 2023 $ 0.0022
-1.95%
$ 2.2 million $ 61,450
May 29, 2023 $ 0.00224
-1.95%
$ 2.24 million $ 68,051
May 28, 2023 $ 0.00229
-14.82%
$ 2.29 million $ 59,948
May 27, 2023 $ 0.00268
+6.10%
$ 2.68 million $ 64,210
May 26, 2023 $ 0.00255
-6.80%
$ 2.55 million $ 71,537
May 25, 2023 $ 0.00274
+13.50%
$ 2.74 million $ 109,947
May 24, 2023 $ 0.00241
-8.27%
$ 2.41 million $ 66,874
May 23, 2023 $ 0.00263
+7.61%
$ 2.63 million $ 66,514
May 22, 2023 $ 0.00244
+14.64%
$ 2.44 million $ 68,549
May 21, 2023 $ 0.00213
-10.62%
$ 2.13 million $ 63,477
May 20, 2023 $ 0.00239
+8.84%
$ 2.39 million $ 68,843
May 19, 2023 $ 0.00219
-2.39%
$ 2.19 million $ 56,795
May 18, 2023 $ 0.00225
-5.11%
$ 2.25 million $ 56,561
May 17, 2023 $ 0.00237
+13.19%
$ 2.37 million $ 65,426
May 16, 2023 $ 0.00209
-3.22%
$ 2.09 million $ 65,670
May 15, 2023 $ 0.00216
+0.40%
$ 2.16 million $ 60,773
May 14, 2023 $ 0.00216
-1.24%
$ 2.16 million $ 72,758
May 13, 2023 $ 0.00219
-6.02%
$ 2.19 million $ 58,434
May 12, 2023 $ 0.00233
+10.25%
$ 2.33 million $ 74,220
May 11, 2023 $ 0.00211
+5.45%
$ 2.11 million $ 58,526
May 10, 2023 $ 0.002
-5.17%
$ 2 million $ 62,247
May 9, 2023 $ 0.00211
-10.07%
$ 2.11 million $ 59,833
May 8, 2023 $ 0.00237
+15.88%
$ 2.37 million $ 84,291
May 7, 2023 $ 0.00204
-4.05%
$ 2.04 million $ 63,274
May 6, 2023 $ 0.00213
-2.69%
$ 2.13 million $ 64,817
May 5, 2023 $ 0.00218
-12.63%
$ 2.18 million $ 60,436
May 4, 2023 $ 0.0025
+3.17%
$ 2.5 million $ 85,523
May 3, 2023 $ 0.0024
+0.99%
$ 2.4 million $ 71,905
May 2, 2023 $ 0.00238
+21.44%
$ 2.38 million $ 100,238
May 1, 2023 $ 0.00196
-12.75%
$ 1.96 million $ 83,124
Apr 30, 2023 $ 0.00224
-5.11%
$ 2.24 million $ 64,066
Apr 29, 2023 $ 0.00236
-1.63%
$ 2.36 million $ 67,614
Apr 28, 2023 $ 0.0024
-17.18%
$ 2.4 million $ 68,856
Apr 27, 2023 $ 0.0029
+24.32%
$ 2.9 million $ 105,710
Apr 26, 2023 $ 0.00233
-1.17%
$ 2.33 million $ 67,232
Apr 25, 2023 $ 0.00236
-1.10%
$ 2.36 million $ 63,966
Apr 24, 2023 $ 0.00238
-0.43%
$ 2.38 million $ 66,230
Apr 23, 2023 $ 0.0024
-0.68%
$ 2.4 million $ 95,292
Apr 22, 2023 $ 0.00241
-1.16%
$ 2.41 million $ 76,158
Apr 21, 2023 $ 0.00244
-3.59%
$ 2.44 million $ 70,031
Apr 20, 2023 $ 0.00253
-5.80%
$ 2.53 million $ 70,440
Apr 19, 2023 $ 0.00268
+1.05%
$ 2.68 million $ 99,397
Apr 18, 2023 $ 0.00265
-0.89%
$ 2.65 million $ 69,026
Apr 17, 2023 $ 0.00268
-10.70%
$ 2.68 million $ 75,196
Apr 16, 2023 $ 0.003
+11.21%
$ 3 million $ 67,028
Apr 15, 2023 $ 0.00269
+3.04%
$ 2.69 million $ 64,881