ITSBLOC Historical Data

ITSB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00261
-3.16%
$ 2.61 million $ 75,060
Apr 13, 2023 $ 0.0027
-1.27%
$ 2.7 million $ 69,797
Apr 12, 2023 $ 0.00274
-3.85%
$ 2.74 million $ 61,303
Apr 11, 2023 $ 0.00284
+17.28%
$ 2.84 million $ 88,724
Apr 10, 2023 $ 0.00243
-1.24%
$ 2.43 million $ 66,888
Apr 9, 2023 $ 0.00246
-1.93%
$ 2.46 million $ 61,771
Apr 8, 2023 $ 0.0025
+4.01%
$ 2.5 million $ 14,310
Apr 7, 2023 $ 0.00241
-10.37%
$ 2.41 million $ 77,731
Apr 6, 2023 $ 0.00269
-8.72%
$ 2.69 million $ 65,921
Apr 5, 2023 $ 0.00294
+10.66%
$ 2.94 million $ 77,951
Apr 4, 2023 $ 0.00265
+5.14%
$ 2.65 million $ 68,949
Apr 3, 2023 $ 0.00253
+2.43%
$ 2.53 million $ 61,982
Apr 2, 2023 $ 0.00247
-6.69%
$ 2.47 million $ 20,628
Apr 1, 2023 $ 0.00256
-8.55%
$ 2.56 million $ 68,954
Mar 31, 2023 $ 0.0028
-9.19%
$ 2.8 million $ 62,187
Mar 30, 2023 $ 0.00309
+19.24%
$ 3.09 million $ 76,286
Mar 29, 2023 $ 0.00259
-10.53%
$ 2.59 million $ 69,859
Mar 28, 2023 $ 0.00289
-6.55%
$ 2.89 million $ 61,182
Mar 27, 2023 $ 0.00309
+4.35%
$ 3.09 million $ 79,166
Mar 26, 2023 $ 0.00296
+7.71%
$ 2.96 million $ 23,152
Mar 25, 2023 $ 0.00275
+1.16%
$ 2.75 million $ 22,229
Mar 24, 2023 $ 0.00272
-9.27%
$ 2.72 million $ 65,310
Mar 23, 2023 $ 0.003
-3.60%
$ 3 million $ 29,415
Mar 22, 2023 $ 0.00311
-6.60%
$ 3.11 million $ 36,359
Mar 21, 2023 $ 0.00333
-19.08%
$ 3.33 million $ 36,254
Mar 20, 2023 $ 0.00412
-4.07%
$ 4.12 million $ 124,661
Mar 19, 2023 $ 0.00428
-12.28%
$ 4.28 million $ 515,514
Mar 18, 2023 $ 0.00488
+153.16%
$ 4.88 million $ 71,520
Mar 17, 2023 $ 0.00193
-5.66%
$ 1.93 million $ 18,319
Mar 16, 2023 $ 0.00203
-17.63%
$ 2.03 million $ 23,788
Mar 15, 2023 $ 0.00247
-7.88%
$ 2.47 million $ 22,308
Mar 14, 2023 $ 0.00268
-12.97%
$ 2.68 million $ 29,963
Mar 13, 2023 $ 0.00308
+15.95%
$ 3.08 million $ 24,778
Mar 12, 2023 $ 0.00265
-9.15%
$ 2.65 million $ 24,590
Mar 11, 2023 $ 0.00291
-0.60%
$ 2.91 million $ 24,861
Mar 10, 2023 $ 0.00293
+9.43%
$ 2.93 million $ 16,695
Mar 9, 2023 $ 0.00268
-9.77%
$ 2.68 million $ 17,224
Mar 8, 2023 $ 0.00297
-13.30%
$ 2.97 million $ 18,646
Mar 7, 2023 $ 0.00342
-5.15%
$ 3.42 million $ 14,149
Mar 6, 2023 $ 0.00361
-10.86%
$ 3.61 million $ 38,156
Mar 5, 2023 $ 0.00405
-13.85%
$ 4.05 million $ 18,922
Mar 4, 2023 $ 0.00474
-14.35%
$ 4.74 million $ 13,184
Mar 3, 2023 $ 0.00551
-3.24%
$ 5.51 million $ 15,048
Mar 2, 2023 $ 0.00567
+24.59%
$ 5.67 million $ 18,982
Mar 1, 2023 $ 0.00455
-9.50%
$ 4.55 million $ 23,253
Feb 28, 2023 $ 0.00503
-4.25%
$ 5.03 million $ 21,430
Feb 27, 2023 $ 0.00524
-0.04%
$ 5.24 million $ 15,873
Feb 26, 2023 $ 0.00524
+4.56%
$ 5.24 million $ 14,629
Feb 25, 2023 $ 0.00501
+3.36%
$ 5.01 million $ 16,841
Feb 24, 2023 $ 0.00484
-9.98%
$ 4.84 million $ 14,809