ITSBLOC Historical Data

ITSB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0054
-4.07%
$ 5.4 million $ 15,944
Feb 22, 2023 $ 0.00561
-7.65%
$ 5.61 million $ 13,894
Feb 21, 2023 $ 0.00607
-2.46%
$ 6.07 million $ 13,907
Feb 20, 2023 $ 0.00622
-4.01%
$ 6.22 million $ 14,446
Feb 19, 2023 $ 0.00648
+0.84%
$ 6.48 million $ 13,448
Feb 18, 2023 $ 0.00643
-2.63%
$ 6.43 million $ 13,172
Feb 17, 2023 $ 0.0066
+1.44%
$ 6.6 million $ 14,999
Feb 16, 2023 $ 0.00651
+0.54%
$ 6.51 million $ 17,424
Feb 15, 2023 $ 0.00647
+4.42%
$ 6.47 million $ 16,173
Feb 14, 2023 $ 0.00622
-5.86%
$ 6.22 million $ 16,157
Feb 13, 2023 $ 0.00661
+2.21%
$ 6.61 million $ 15,558
Feb 12, 2023 $ 0.00646
+0.25%
$ 6.46 million $ 16,663
Feb 11, 2023 $ 0.00645
-0.06%
$ 6.45 million $ 14,651
Feb 10, 2023 $ 0.00645
-4.23%
$ 6.45 million $ 20,202
Feb 9, 2023 $ 0.00674
+4.64%
$ 6.74 million $ 18,833
Feb 8, 2023 $ 0.00644
-4.05%
$ 6.44 million $ 21,109
Feb 7, 2023 $ 0.00671
-1.81%
$ 6.71 million $ 18,188
Feb 6, 2023 $ 0.00683
+3.37%
$ 6.83 million $ 17,319
Feb 5, 2023 $ 0.00661
-5.78%
$ 6.61 million $ 8,938
Feb 4, 2023 $ 0.00702
+2.60%
$ 7.02 million $ 14,608
Feb 3, 2023 $ 0.00684
-0.61%
$ 6.84 million $ 16,459
Feb 2, 2023 $ 0.00688
+0.41%
$ 6.88 million $ 15,907
Feb 1, 2023 $ 0.00685
+1.38%
$ 6.85 million $ 17,309
Jan 31, 2023 $ 0.00676
-4.90%
$ 6.76 million $ 17,704
Jan 30, 2023 $ 0.00711
+0.60%
$ 7.11 million $ 19,488
Jan 29, 2023 $ 0.00707
+0.65%
$ 7.07 million $ 15,264
Jan 28, 2023 $ 0.00702
+0.31%
$ 7.02 million $ 18,518
Jan 27, 2023 $ 0.007
-3.21%
$ 7 million $ 19,492
Jan 26, 2023 $ 0.00723
-3.93%
$ 7.23 million $ 15,621
Jan 25, 2023 $ 0.00752
-3.73%
$ 7.52 million $ 19,001
Jan 24, 2023 $ 0.00782
+1.78%
$ 7.82 million $ 17,713
Jan 23, 2023 $ 0.00768
+1.75%
$ 7.68 million $ 19,212
Jan 22, 2023 $ 0.00755
+0.86%
$ 7.55 million $ 15,566
Jan 21, 2023 $ 0.00748
-4.26%
$ 7.48 million $ 24,911
Jan 20, 2023 $ 0.00782
+1.99%
$ 7.82 million $ 46,038
Jan 19, 2023 $ 0.00766
-19.62%
$ 7.66 million $ 87,233
Jan 18, 2023 $ 0.00953
-34.65%
$ 9.53 million $ 84,602
Jan 17, 2023 $ 0.0146
-3.81%
$ 14.59 million $ 20,744
Jan 16, 2023 $ 0.0152
+6.01%
$ 15.17 million $ 24,372
Jan 15, 2023 $ 0.0143
-4.57%
$ 14.31 million $ 20,564
Jan 14, 2023 $ 0.015
-2.49%
$ 14.99 million $ 37,923
Jan 13, 2023 $ 0.0154
+72.34%
$ 15.37 million $ 155,893
Jan 12, 2023 $ 0.00892
+23.54%
$ 8.92 million $ 33,954
Jan 11, 2023 $ 0.00722
+6.80%
$ 7.22 million $ 29,792
Jan 10, 2023 $ 0.00676
+6.57%
$ 6.76 million $ 41,445
Jan 9, 2023 $ 0.00638
+2.66%
$ 6.38 million $ 17,672
Jan 8, 2023 $ 0.00622
-1.99%
$ 6.22 million $ 15,697
Jan 7, 2023 $ 0.00635
+2.23%
$ 6.35 million $ 17,830
Jan 6, 2023 $ 0.00621
+2.59%
$ 6.21 million $ 17,477
Jan 5, 2023 $ 0.00605
+7.17%
$ 6.05 million $ 16,826