ITSBLOC Historical Data

ITSB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00564
-6.46%
$ 5.64 million $ 22,473
Jan 3, 2023 $ 0.00605
-9.26%
$ 6.05 million $ 25,926
Jan 2, 2023 $ 0.00667
+0.20%
$ 6.67 million $ 16,686
Jan 1, 2023 $ 0.00665
-0.39%
$ 6.65 million $ 12,656
Dec 31, 2022 $ 0.00668
-0.48%
$ 6.68 million $ 12,537
Dec 30, 2022 $ 0.00671
+1.51%
$ 6.71 million $ 17,051
Dec 29, 2022 $ 0.00661
+0.40%
$ 6.61 million $ 21,135
Dec 28, 2022 $ 0.00658
-0.06%
$ 6.58 million $ 26,042
Dec 27, 2022 $ 0.00652
-7.61%
$ 6.52 million $ 31,552
Dec 26, 2022 $ 0.00705
+0.17%
$ 7.05 million $ 54,263
Dec 25, 2022 $ 0.00704
+0.58%
$ 7.04 million $ 207,734
Dec 24, 2022 $ 0.00722
-73.78%
$ 7.22 million $ 620,622
Dec 23, 2022 $ 0.0275
-7.51%
$ 27.55 million $ 31,580
Dec 22, 2022 $ 0.0298
-9.73%
$ 29.78 million $ 29,464
Dec 21, 2022 $ 0.033
+1.22%
$ 32.99 million $ 14,276
Dec 20, 2022 $ 0.0326
+0.77%
$ 32.59 million $ 14,254
Dec 19, 2022 $ 0.0323
-4.13%
$ 32.35 million $ 19,736
Dec 18, 2022 $ 0.0338
-0.03%
$ 33.85 million $ 19,661
Dec 17, 2022 $ 0.0339
+2.06%
$ 33.86 million $ 16,748
Dec 16, 2022 $ 0.0333
-8.85%
$ 33.26 million $ 38,766
Dec 15, 2022 $ 0.0365
-6.01%
$ 36.49 million $ 34,318
Dec 14, 2022 $ 0.0388
-1.89%
$ 38.83 million $ 19,018
Dec 13, 2022 $ 0.0396
+0.44%
$ 39.58 million $ 20,936
Dec 12, 2022 $ 0.0394
-0.69%
$ 39.4 million $ 21,933
Dec 11, 2022 $ 0.0397
-0.96%
$ 39.67 million $ 97,016
Dec 10, 2022 $ 0.0401
+2.74%
$ 40.06 million $ 10,958
Dec 9, 2022 $ 0.0387
-2.54%
$ 38.72 million $ 8,569
Dec 8, 2022 $ 0.0397
+2.08%
$ 39.72 million $ 22,604
Dec 7, 2022 $ 0.0389
-1.17%
$ 38.91 million $ 28,359
Dec 6, 2022 $ 0.0394
+3.01%
$ 39.36 million $ 37,466
Dec 5, 2022 $ 0.0382
-4.49%
$ 38.21 million $ 12,771
Dec 4, 2022 $ 0.04
-2.37%
$ 40 million $ 19,632
Dec 3, 2022 $ 0.041
-1.34%
$ 40.97 million $ 11,847
Dec 2, 2022 $ 0.0416
+2.45%
$ 41.57 million $ 12,127
Dec 1, 2022 $ 0.0406
+3.75%
$ 40.59 million $ 14,294
Nov 30, 2022 $ 0.0389
+17.18%
$ 38.92 million $ 23,324
Nov 29, 2022 $ 0.0332
-10.26%
$ 33.21 million $ 27,850
Nov 28, 2022 $ 0.037
-0.54%
$ 37.01 million $ 15,068
Nov 27, 2022 $ 0.0372
-5.95%
$ 37.22 million $ 31,161
Nov 26, 2022 $ 0.0396
-1.70%
$ 39.57 million $ 14,675
Nov 25, 2022 $ 0.0403
-0.58%
$ 40.25 million $ 25,159
Nov 24, 2022 $ 0.0405
-5.65%
$ 40.48 million $ 25,049
Nov 23, 2022 $ 0.0429
+0.46%
$ 42.92 million $ 57,520
Nov 22, 2022 $ 0.0427
-13.86%
$ 42.75 million $ 86,972
Nov 21, 2022 $ 0.0497
-1.69%
$ 49.66 million $ 40,551
Download