ITSBLOC Historical Data

ITSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00269
+9.58%
$ 3 million $ 426,654
Apr 3 $ 0.00246
-0.43%
$ 2.46 million $ 428,614
Mar 27 $ 0.00247
-16.78%
$ 2.47 million $ 438,261
Mar 20 $ 0.00275
-35.84%
$ 2.96 million $ 314,228
Mar 13 $ 0.00488
+83.82%
$ 4.28 million $ 190,677
Mar 6 $ 0.00291
-28.05%
$ 2.65 million $ 129,731
Feb 27 $ 0.00405
-22.80%
$ 4.05 million $ 126,691
Feb 20 $ 0.00524
-19.16%
$ 5.24 million $ 104,470
Feb 13 $ 0.00648
+0.29%
$ 6.48 million $ 106,931
Feb 6 $ 0.00646
-2.24%
$ 6.46 million $ 126,965
Jan 30 $ 0.00661
-6.44%
$ 6.61 million $ 110,413
Jan 23 $ 0.00702
-6.98%
$ 7.07 million $ 109,557
Jan 16 $ 0.00755
-47.27%
$ 7.55 million $ 303,466
Jan 9 $ 0.0143
+130.08%
$ 14.31 million $ 337,243
Jan 2 $ 0.00622
-6.51%
$ 6.22 million $ 132,916
Dec 26 $ 0.00665
-5.50%
$ 6.65 million $ 175,237
Dec 19 $ 0.00704
-79.13%
$ 7.04 million $ 937,667
Dec 12 $ 0.0338
-14.68%
$ 33.85 million $ 171,380
Dec 5 $ 0.0401
+0.13%
$ 39.67 million $ 120,727
Nov 28 $ 0.04
+7.50%
$ 40 million $ 124,142
Nov 21 $ 0.0396
-21.67%
$ 37.22 million $ 249,926
Download