ITSBLOC Historical Data

ITSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000495
+18.99%
$ 495,000 $ 7,068
Jul 6, 2024 $ 0.00047
+39.88%
$ 470,000 $ 6,177
Jul 5, 2024 $ 0.000336
+15.46%
$ 336,000 $ 3,974
Jul 4, 2024 $ 0.000295
-16.19%
$ 295,000 $ 1,084
Jul 3, 2024 $ 0.000352
-3.03%
$ 352,000 $ 148
Jul 2, 2024 $ 0.000363
-6.68%
$ 363,000 $ 1,309
Jul 1, 2024 $ 0.000389
-1.52%
$ 389,000 $ 2,396
Jun 30, 2024 $ 0.000393
-2.96%
$ 393,000 $ 4,872
Jun 29, 2024 $ 0.000357
+3.18%
$ 357,000 $ 4,570
Jun 28, 2024 $ 0.00047
+6.82%
$ 470,000 $ 5,197
Jun 27, 2024 $ 0.00044
-8.14%
$ 440,000 $ 5,092
Jun 26, 2024 $ 0.000479
+2.35%
$ 479,000 $ 2,488
Jun 25, 2024 $ 0.000468
+7.09%
$ 468,000 $ 3,372
Jun 24, 2024 $ 0.000437
-7.81%
$ 437,000 $ 2,168
Jun 23, 2024 $ 0.000474
-13.19%
$ 474,000 $ 1,595
Jun 22, 2024 $ 0.000546
+2.82%
$ 546,000 $ 2,190
Jun 21, 2024 $ 0.0005
-15.82%
$ 500,000 $ 5,284
Jun 20, 2024 $ 0.000807
+18.33%
$ 807,000 $ 1,843
Jun 19, 2024 $ 0.000756
-31.02%
$ 756,000 $ 2,370
Jun 18, 2024 $ 0.0011
-2.32%
$ 1.1 million $ 1,182
Jun 17, 2024 $ 0.00112
-0.62%
$ 1.12 million $ 86
Jun 16, 2024 $ 0.00113
+16.99%
$ 1.13 million $ 4,085
Jun 15, 2024 $ 0.00125
+13.07%
$ 1.25 million $ 195
Jun 14, 2024 $ 0.0011
+2.32%
$ 1.1 million $ 1,632
Jun 13, 2024 $ 0.00108
-26.53%
$ 1.08 million $ 3,438
Jun 12, 2024 $ 0.00161
+5.91%
$ 1.61 million $ 9,646
Jun 11, 2024 $ 0.00153
+17.76%
$ 1.52 million $ 4,560
Jun 10, 2024 $ 0.00129
-14.41%
$ 1.29 million $ 3,770
Jun 9, 2024 $ 0.00151
+21.23%
$ 1.51 million $ 659
Jun 8, 2024 $ 0.00159
-0.81%
$ 1.59 million $ 529
Jun 7, 2024 $ 0.0016
+9.04%
$ 1.6 million $ 1,677
Jun 6, 2024 $ 0.00147
-2.97%
$ 1.47 million $ 2,668
Jun 5, 2024 $ 0.00152
-4.05%
$ 1.52 million $ 938
Jun 4, 2024 $ 0.00158
+5.12%
$ 1.58 million $ 2,557
Jun 3, 2024 $ 0.0015
-11.69%
$ 1.5 million $ 7,577
Jun 2, 2024 $ 0.0017
-19.98%
$ 1.7 million $ 13,123
Jun 1, 2024 $ 0.00213
+3.00%
$ 2.13 million $ 9,520
May 31, 2024 $ 0.00206
-5.06%
$ 2.06 million $ 1,905
May 30, 2024 $ 0.00217
+6.98%
$ 2.17 million $ 1,277
May 29, 2024 $ 0.00203
+0.84%
$ 2.03 million $ 4,176
May 28, 2024 $ 0.00202
-5.26%
$ 2.02 million $ 439
May 27, 2024 $ 0.00213
+5.35%
$ 2.13 million $ 6,575
May 26, 2024 $ 0.00202
-0.69%
$ 2.02 million $ 7,485
May 25, 2024 $ 0.00201
-10.97%
$ 2.01 million $ 6,021
May 24, 2024 $ 0.00226
-1.57%
$ 2.26 million $ 2,731
May 23, 2024 $ 0.0023
-12.66%
$ 2.3 million $ 4,023
May 22, 2024 $ 0.00263
+19.44%
$ 2.63 million $ 1,790
May 21, 2024 $ 0.0022
-4.93%
$ 2.2 million $ 4,675
May 20, 2024 $ 0.00231
+3.81%
$ 2.31 million $ 2,837
May 19, 2024 $ 0.00223
-2.41%
$ 2.23 million $ 3,817