ITSBLOC Historical Data

ITSB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00229
+0.22%
$ 2.29 million $ 3,188
May 17, 2024 $ 0.00228
-2.02%
$ 2.28 million $ 2,804
May 16, 2024 $ 0.00233
+7.63%
$ 2.33 million $ 3,626
May 15, 2024 $ 0.00216
-0.32%
$ 2.16 million $ 4,293
May 14, 2024 $ 0.00217
+2.07%
$ 2.17 million $ 5,898
May 13, 2024 $ 0.00213
+0.09%
$ 2.13 million $ 1,227
May 12, 2024 $ 0.00212
+0.47%
$ 2.12 million $ 6,293
May 11, 2024 $ 0.00211
+0.48%
$ 2.11 million $ 2,360
May 10, 2024 $ 0.0021
-0.61%
$ 2.1 million $ 11,660
May 9, 2024 $ 0.00212
-8.48%
$ 2.12 million $ 12,903
May 8, 2024 $ 0.00231
+0.22%
$ 2.31 million $ 4,494
May 7, 2024 $ 0.00231
+2.31%
$ 2.31 million $ 2,922
May 6, 2024 $ 0.00225
+4.02%
$ 2.25 million $ 831
May 5, 2024 $ 0.00217
-6.60%
$ 2.17 million $ 1,530
May 4, 2024 $ 0.00232
-7.72%
$ 2.32 million $ 9,220
May 3, 2024 $ 0.00251
-3.05%
$ 2.51 million $ 923
May 2, 2024 $ 0.00259
+12.21%
$ 2.59 million $ 785
May 1, 2024 $ 0.00231
+0.30%
$ 2.31 million $ 709
Apr 30, 2024 $ 0.0023
-5.42%
$ 2.3 million $ 3,167
Apr 29, 2024 $ 0.00243
+8.08%
$ 2.43 million $ 3,195
Apr 28, 2024 $ 0.00225
-7.67%
$ 2.25 million $ 2,014
Apr 27, 2024 $ 0.00244
-7.09%
$ 2.44 million $ 735
Apr 26, 2024 $ 0.00263
+2.47%
$ 2.63 million $ 578
Apr 25, 2024 $ 0.00256
-9.35%
$ 2.56 million $ 842
Apr 24, 2024 $ 0.00283
+0.66%
$ 2.83 million $ 2,595
Apr 23, 2024 $ 0.00281
-3.65%
$ 2.81 million $ 504
Apr 22, 2024 $ 0.00256
+2.07%
$ 2.56 million $ 1,660
Apr 21, 2024 $ 0.00251
-2.83%
$ 2.51 million $ 782
Apr 20, 2024 $ 0.0023
-4.36%
$ 2.3 million $ 1,940
Apr 19, 2024 $ 0.00241
-0.99%
$ 2.41 million $ 2,005
Apr 18, 2024 $ 0.00243
-0.57%
$ 2.43 million $ 4,712
Apr 17, 2024 $ 0.00245
+9.62%
$ 2.45 million $ 6,962
Apr 16, 2024 $ 0.00223
+0.91%
$ 2.23 million $ 6,683
Apr 15, 2024 $ 0.00221
-9.10%
$ 2.21 million $ 8,897
Apr 14, 2024 $ 0.00243
-12.33%
$ 2.43 million $ 8,530
Apr 13, 2024 $ 0.00277
-12.03%
$ 2.77 million $ 2,499
Apr 12, 2024 $ 0.00315
-10.63%
$ 3.15 million $ 12,788
Apr 11, 2024 $ 0.00352
-0.84%
$ 3.52 million $ 11,831
Apr 10, 2024 $ 0.00354
-15.15%
$ 3.54 million $ 14,940
Apr 9, 2024 $ 0.00418
-5.02%
$ 4.18 million $ 10,344
Apr 8, 2024 $ 0.0044
-10.24%
$ 4.4 million $ 15,092
Apr 7, 2024 $ 0.0049
+48.55%
$ 4.9 million $ 35,148
Apr 6, 2024 $ 0.0033
+9.86%
$ 3.3 million $ 10,407
Apr 5, 2024 $ 0.003
-0.03%
$ 3 million $ 1,634
Apr 4, 2024 $ 0.003
+3.09%
$ 3 million $ 2,123
Apr 3, 2024 $ 0.00291
-9.67%
$ 2.91 million $ 6,092
Apr 2, 2024 $ 0.00323
-8.34%
$ 3.23 million $ 9,138
Apr 1, 2024 $ 0.00352
-18.69%
$ 3.52 million $ 13,178
Mar 31, 2024 $ 0.00441
-13.74%
$ 4.41 million $ 13,135
Mar 30, 2024 $ 0.00511
-0.68%
$ 5.11 million $ 7,282