ITSBLOC Historical Data

ITSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00514
+15.49%
$ 5.14 million $ 13,484
Mar 28, 2024 $ 0.0044
-0.75%
$ 4.4 million $ 22,937
Mar 27, 2024 $ 0.00455
-13.05%
$ 4.55 million $ 16,104
Mar 26, 2024 $ 0.00525
-2.43%
$ 5.25 million $ 11,113
Mar 25, 2024 $ 0.00534
+5.83%
$ 5.33 million $ 15,737
Mar 24, 2024 $ 0.00502
+10.30%
$ 5.02 million $ 23,633
Mar 23, 2024 $ 0.0046
-6.26%
$ 4.6 million $ 17,412
Mar 22, 2024 $ 0.0049
-17.69%
$ 4.9 million $ 22,563
Mar 21, 2024 $ 0.00595
-3.31%
$ 5.95 million $ 16,846
Mar 20, 2024 $ 0.00624
+9.91%
$ 6.24 million $ 21,698
Mar 19, 2024 $ 0.00568
-1.04%
$ 5.68 million $ 20,514
Mar 18, 2024 $ 0.00574
-3.70%
$ 5.74 million $ 18,421
Mar 17, 2024 $ 0.00596
-22.97%
$ 5.96 million $ 13,699
Mar 16, 2024 $ 0.00773
-8.83%
$ 7.73 million $ 18,881
Mar 15, 2024 $ 0.00848
+21.96%
$ 8.48 million $ 37,099
Mar 14, 2024 $ 0.0067
+48.71%
$ 6.7 million $ 29,429
Mar 13, 2024 $ 0.00451
-0.75%
$ 4.51 million $ 25,159
Mar 12, 2024 $ 0.00457
-5.21%
$ 4.57 million $ 22,390
Mar 11, 2024 $ 0.00482
-1.65%
$ 4.82 million $ 18,606
Mar 10, 2024 $ 0.00496
-8.16%
$ 4.96 million $ 14,153
Mar 9, 2024 $ 0.00553
+4.75%
$ 5.53 million $ 16,805
Mar 8, 2024 $ 0.00526
-0.61%
$ 5.26 million $ 17,651
Mar 7, 2024 $ 0.00529
+4.43%
$ 5.29 million $ 11,197
Mar 6, 2024 $ 0.00507
-3.60%
$ 5.07 million $ 21,536
Mar 5, 2024 $ 0.0053
-1.74%
$ 5.3 million $ 14,831
Mar 4, 2024 $ 0.00536
+11.25%
$ 5.36 million $ 18,328
Mar 3, 2024 $ 0.00482
+8.78%
$ 4.82 million $ 17,381
Mar 2, 2024 $ 0.00443
-2.76%
$ 4.43 million $ 15,787
Mar 1, 2024 $ 0.00455
+11.07%
$ 4.55 million $ 26,164
Feb 29, 2024 $ 0.00411
-3.07%
$ 4.11 million $ 18,520
Feb 28, 2024 $ 0.00424
+19.40%
$ 4.24 million $ 27,522
Feb 27, 2024 $ 0.00355
+1.96%
$ 3.55 million $ 24,769
Feb 26, 2024 $ 0.00349
-14.03%
$ 3.49 million $ 16,504
Feb 25, 2024 $ 0.00408
-4.81%
$ 4.08 million $ 17,440
Feb 24, 2024 $ 0.00428
-7.51%
$ 4.28 million $ 21,191
Feb 23, 2024 $ 0.00462
-0.92%
$ 4.63 million $ 16,197
Feb 22, 2024 $ 0.00467
-6.36%
$ 4.67 million $ 16,596
Feb 21, 2024 $ 0.005
+5.49%
$ 5 million $ 22,323
Feb 20, 2024 $ 0.00471
-12.53%
$ 4.71 million $ 31,156
Feb 19, 2024 $ 0.00545
-15.16%
$ 5.45 million $ 90,667
Feb 18, 2024 $ 0.00673
+151.56%
$ 6.73 million $ 104,354
Feb 17, 2024 $ 0.00267
-0.56%
$ 2.67 million $ 20,296
Feb 16, 2024 $ 0.00272
+3.62%
$ 2.72 million $ 20,676
Feb 15, 2024 $ 0.00262
+2.85%
$ 2.62 million $ 18,159
Feb 14, 2024 $ 0.00255
+2.96%
$ 2.55 million $ 20,742
Feb 13, 2024 $ 0.00248
-1.93%
$ 2.48 million $ 18,260
Feb 12, 2024 $ 0.00252
-1.91%
$ 2.52 million $ 16,741
Feb 11, 2024 $ 0.00257
+9.75%
$ 2.57 million $ 12,829
Feb 10, 2024 $ 0.00235
-11.13%
$ 2.35 million $ 18,312
Feb 9, 2024 $ 0.00262
+29.29%
$ 2.62 million $ 16,873