ITSBLOC Historical Data

ITSB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00205
-4.42%
$ 2.05 million $ 17,470
Feb 7, 2024 $ 0.00217
+5.74%
$ 2.17 million $ 16,390
Feb 6, 2024 $ 0.00205
-10.38%
$ 2.06 million $ 18,574
Feb 5, 2024 $ 0.00229
-0.26%
$ 2.29 million $ 20,421
Feb 4, 2024 $ 0.0023
-2.38%
$ 2.3 million $ 16,162
Feb 3, 2024 $ 0.00235
-24.86%
$ 2.35 million $ 20,439
Feb 2, 2024 $ 0.00341
+8.31%
$ 3.41 million $ 809
Feb 1, 2024 $ 0.00315
-12.67%
$ 3.15 million $ 19,327
Jan 31, 2024 $ 0.00361
-20.86%
$ 3.61 million $ 21,017
Jan 30, 2024 $ 0.00456
+5.72%
$ 4.56 million $ 19,855
Jan 29, 2024 $ 0.00431
+0.03%
$ 4.31 million $ 21,576
Jan 28, 2024 $ 0.00432
+1.65%
$ 4.32 million $ 21,802
Jan 27, 2024 $ 0.00424
+0.45%
$ 4.24 million $ 18,653
Jan 26, 2024 $ 0.00422
-1.31%
$ 4.22 million $ 22,364
Jan 25, 2024 $ 0.00428
-0.72%
$ 4.29 million $ 21,432
Jan 24, 2024 $ 0.00431
-0.05%
$ 4.31 million $ 20,659
Jan 23, 2024 $ 0.00432
-2.11%
$ 4.32 million $ 20,321
Jan 22, 2024 $ 0.00445
-13.14%
$ 4.45 million $ 17,343
Jan 21, 2024 $ 0.00513
-4.39%
$ 5.13 million $ 13,899
Jan 20, 2024 $ 0.00536
+2.06%
$ 5.36 million $ 17,725
Jan 19, 2024 $ 0.00525
+1.84%
$ 5.25 million $ 16,613
Jan 18, 2024 $ 0.00516
-0.48%
$ 5.16 million $ 21,676
Jan 17, 2024 $ 0.0052
-0.35%
$ 5.2 million $ 20,381
Jan 16, 2024 $ 0.00521
-0.93%
$ 5.21 million $ 20,615
Jan 15, 2024 $ 0.00527
+1.64%
$ 5.27 million $ 20,483
Jan 14, 2024 $ 0.00522
+1.37%
$ 5.22 million $ 19,825
Jan 13, 2024 $ 0.00515
+0.10%
$ 5.15 million $ 21,320
Jan 12, 2024 $ 0.00515
-2.55%
$ 5.15 million $ 20,487
Jan 11, 2024 $ 0.00528
+2.07%
$ 5.28 million $ 18,161
Jan 10, 2024 $ 0.00517
-2.91%
$ 5.17 million $ 16,744
Jan 9, 2024 $ 0.00532
-10.30%
$ 5.32 million $ 18,093
Jan 8, 2024 $ 0.00593
+5.50%
$ 5.93 million $ 20,012
Jan 7, 2024 $ 0.00563
+0.90%
$ 5.63 million $ 20,922
Jan 6, 2024 $ 0.00558
+1.49%
$ 5.58 million $ 21,657
Jan 5, 2024 $ 0.0055
+5.22%
$ 5.5 million $ 21,020
Jan 4, 2024 $ 0.00523
+2.17%
$ 5.23 million $ 26,079
Jan 3, 2024 $ 0.00511
-19.02%
$ 5.11 million $ 24,724
Jan 2, 2024 $ 0.00632
-5.74%
$ 6.32 million $ 18,510
Jan 1, 2024 $ 0.00672
-12.08%
$ 6.72 million $ 10,631
Dec 31, 2023 $ 0.00764
-6.37%
$ 7.64 million $ 19,400
Dec 30, 2023 $ 0.00817
-1.68%
$ 8.17 million $ 20,957
Dec 29, 2023 $ 0.00831
+0.48%
$ 8.31 million $ 18,450
Dec 28, 2023 $ 0.00827
-1.30%
$ 8.27 million $ 20,818
Dec 27, 2023 $ 0.00837
+0.66%
$ 8.37 million $ 22,070
Dec 26, 2023 $ 0.00832
-0.45%
$ 8.32 million $ 22,887
Dec 25, 2023 $ 0.00835
-9.16%
$ 8.35 million $ 30,604
Dec 24, 2023 $ 0.0092
+3.04%
$ 9.2 million $ 31,426
Dec 23, 2023 $ 0.00893
-13.08%
$ 8.93 million $ 29,630
Dec 22, 2023 $ 0.00833
+8.49%
$ 8.33 million $ 20,797
Dec 21, 2023 $ 0.00774
+24.33%
$ 7.74 million $ 28,051