ITSBLOC Historical Data

ITSB
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅2
+0.00%
$ -- $ 1,823
Mar 13, 2025 $ 0.0₅5
-37.50%
$ 5,000 $ 2,029
Mar 12, 2025 $ 0.0₅8
-38.46%
$ 8,000 $ 1,075
Mar 11, 2025 $ 0.000013
-7.14%
$ 13,000 $ 3,349
Mar 10, 2025 $ 0.000014
-17.65%
$ 14,000 $ 27,307
Mar 9, 2025 $ 0.000012
+33.33%
$ 12,000 $ 5,820
Mar 8, 2025 $ 0.0₅9
-10.00%
$ 9,000 $ 705
Mar 7, 2025 $ 0.00001
-28.57%
$ 10,000 $ 1,820
Mar 6, 2025 $ 0.000014
+16.67%
$ 14,000 $ 199
Mar 5, 2025 $ 0.000012
-20.00%
$ 12,000 $ 1,046
Mar 4, 2025 $ 0.000015
-28.57%
$ 15,000 $ 2,468
Mar 3, 2025 $ 0.000021
+50.00%
$ 21,000 $ 1,962
Mar 2, 2025 $ 0.000014
-22.22%
$ 14,000 $ 2,872
Mar 1, 2025 $ 0.000018
-5.26%
$ 18,000 $ 18
Feb 28, 2025 $ 0.000019
-5.00%
$ 19,000 $ 26
Feb 27, 2025 $ 0.00002
-4.76%
$ 20,000 $ 78
Feb 26, 2025 $ 0.000021
+10.53%
$ 21,000 $ 36
Feb 25, 2025 $ 0.000019
-20.83%
$ 19,000 $ 54
Feb 24, 2025 $ 0.000024
+4.35%
$ 24,000 $ 66
Feb 23, 2025 $ 0.000023
+0.00%
$ 23,000 $ 6
Feb 22, 2025 $ 0.000021
-8.70%
$ 21,000 $ 40
Feb 21, 2025 $ 0.000023
-8.00%
$ 23,000 $ 221
Feb 20, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Feb 19, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Feb 18, 2025 $ 0.000025
+4.17%
$ 25,000 $ 28
Feb 17, 2025 $ 0.000024
-4.00%
$ 24,000 $ 1,080
Feb 16, 2025 $ 0.000025
-3.85%
$ 25,000 $ 225
Feb 15, 2025 $ 0.000026
-7.14%
$ 26,000 $ 433
Feb 14, 2025 $ 0.000028
+16.67%
$ 28,000 $ 153
Feb 13, 2025 $ 0.000024
+0.00%
$ 24,000 $ 300
Feb 12, 2025 $ 0.000024
-4.00%
$ 24,000 $ 67
Feb 11, 2025 $ 0.000025
+8.70%
$ 25,000 $ 439
Feb 10, 2025 $ 0.000023
-14.81%
$ 23,000 $ 1,023
Feb 9, 2025 $ 0.000027
-12.90%
$ 27,000 $ 388
Feb 8, 2025 $ 0.000031
+0.00%
$ 31,000 $ 324
Feb 7, 2025 $ 0.000031
+10.71%
$ 31,000 $ 385
Feb 6, 2025 $ 0.000028
-12.50%
$ 28,000 $ 318
Feb 5, 2025 $ 0.000032
-5.88%
$ 32,000 $ 50
Feb 4, 2025 $ 0.000034
+0.00%
$ 34,000 $ 90
Feb 3, 2025 $ 0.000034
+17.24%
$ 34,000 $ 187
Feb 2, 2025 $ 0.000029
-12.12%
$ 29,000 $ 373
Feb 1, 2025 $ 0.000033
+3.13%
$ 33,000 $ 233
Jan 31, 2025 $ 0.000032
-13.51%
$ 32,000 $ 614
Jan 30, 2025 $ 0.000037
+0.00%
$ 37,000 $ 683
Jan 29, 2025 $ 0.000037
-2.63%
$ 37,000 $ 17
Jan 28, 2025 $ 0.000038
-2.56%
$ 38,000 $ 93
Jan 27, 2025 $ 0.000039
+5.41%
$ 39,000 $ 106
Jan 26, 2025 $ 0.000039
+5.41%
$ 39,000 $ 513
Jan 25, 2025 $ 0.000035
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.000035
+0.00%
$ 35,000 $ 55
Download