ITSBLOC Historical Data

ITSB
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅2
-88.24%
$ -- $ 35,584
Mar 3 $ 0.0₅9
-35.71%
$ 12,000 $ 8,201
Feb 24 $ 0.000014
-39.13%
$ 14,000 $ 3,150
Feb 17 $ 0.000021
-16.00%
$ 23,000 $ 1,373
Feb 10 $ 0.000026
-3.70%
$ 25,000 $ 2,415
Feb 3 $ 0.000031
+6.90%
$ 27,000 $ 1,354
Jan 27 $ 0.000029
-21.62%
$ 29,000 $ 2,121
Jan 20 $ 0.000035
-7.89%
$ 39,000 $ 826
Jan 13 $ 0.000037
+0.00%
$ 38,000 $ 8,116
Jan 6 $ 0.000035
-12.50%
$ 37,000 $ 1,716
Dec 30 $ 0.000042
+10.53%
$ 40,000 $ 2,185
Dec 23 $ 0.000038
-11.63%
$ 38,000 $ 3,252
Dec 16 $ 0.000048
+6.67%
$ 43,000 $ 2,082
Dec 9 $ 0.000051
-15.00%
$ 45,000 $ 17,296
Dec 2 $ 0.000053
+12.77%
$ 60,000 $ 14,570
Nov 25 $ 0.000047
+4.44%
$ 47,000 $ 7,928
Nov 18 $ 0.000047
+4.44%
$ 45,000 $ 10,609
Nov 11 $ 0.000043
+2.38%
$ 45,000 $ 11,434
Nov 4 $ 0.000057
+50.00%
$ 40,000 $ 53,873
Oct 28 $ 0.000038
-26.92%
$ 38,000 $ 10,619
Oct 21 $ 0.000048
+2.13%
$ 52,000 $ 19,881
Oct 14 $ 0.000047
-37.33%
$ 47,000 $ 28,063
Oct 7 $ 0.000068
-42.86%
$ 75,000 $ 33,739
Sep 30 $ 0.000116
-28.40%
$ 113,000 $ 11,868
Sep 23 $ 0.000171
+22.14%
$ 162,000 $ 17,344
Sep 16 $ 0.000148
-1.99%
$ 140,000 $ 22,757
Sep 9 $ 0.000152
-61.62%
$ 145,000 $ 62,007
Sep 2 $ 0.000123
-34.92%
$ 396,000 $ 19,638
Aug 26 $ 0.000189
-28.41%
$ 189,000 $ 10,880
Aug 19 $ 0.000337
-3.99%
$ 264,000 $ 1,985
Aug 12 $ 0.000347
+18.43%
$ 351,000 $ 20,705
Aug 5 $ 0.00038
+45.04%
$ 293,000 $ 59,871
Jul 29 $ 0.000262
-24.50%
$ 262,000 $ 55,949
Jul 22 $ 0.00044
+18.92%
$ 348,000 $ 20,752
Jul 15 $ 0.00038
-19.66%
$ 419,000 $ 9,297
Jul 8 $ 0.000474
-4.24%
$ 473,000 $ 35,142
Jul 1 $ 0.00047
+18.99%
$ 495,000 $ 15,088
Jun 24 $ 0.000357
-24.68%
$ 393,000 $ 22,886
Jun 17 $ 0.000546
-51.64%
$ 474,000 $ 12,954
Jun 10 $ 0.00125
-17.65%
$ 1.13 million $ 23,242
Jun 3 $ 0.00159
-6.52%
$ 1.51 million $ 15,946
May 27 $ 0.0017
-15.74%
$ 1.7 million $ 37,014
May 20 $ 0.00201
-9.69%
$ 2.02 million $ 22,078
May 13 $ 0.00229
+7.68%
$ 2.23 million $ 21,035
May 6 $ 0.00211
-2.49%
$ 2.12 million $ 35,170
Apr 29 $ 0.00232
+2.94%
$ 2.17 million $ 17,998
Apr 22 $ 0.00244
-2.83%
$ 2.25 million $ 6,914
Apr 15 $ 0.0023
-5.11%
$ 2.51 million $ 31,199
Apr 8 $ 0.00277
-43.49%
$ 2.43 million $ 67,495
Apr 1 $ 0.0033
-23.90%
$ 4.9 million $ 42,573
Download