Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The LightHouse Token Historical Data

LHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.0001
-98.98%
$-- $70
Sep 2022 $0.0098
+368.91%
$-- $141
Aug 2022 $0.00209
+79.60%
$-- $400
Jul 2022 $0.00117
-46.65%
$-- $227
Jun 2022 $0.00219
-7.43%
$-- $131
May 2022 $0.00236
-5.45%
$-- $172
Apr 2022 $0.0025
-11.47%
$-- $213
Mar 2022 $0.00282
+2.14%
$-- $223
Feb 2022 $0.00276
+5.45%
$-- $197
Jan 2022 $0.00262
-9.33%
$-- $220
Dec 2021 $0.00289
-12.04%
$-- $260
Nov 2021 $0.00329
-5.63%
$-- $306
Oct 2021 $0.00349
+23.39%
$-- $305
Sep 2021 $0.00283
-32.22%
$-- $568
Aug 2021 $0.00418
+28.16%
$-- $655
Jul 2021 $0.0032
+7.54%
$-- $475
Jun 2021 $0.00297
-13.04%
$-- $505
May 2021 $0.0031
-16.19%
$-- $674
Apr 2021 $0.0037
-42.65%
$-- $288
Mar 2021 $0.0065
-25.77%
$-- $1.97 million
Feb 2021 $0.000261
-49.71%
$-- $0
Jan 2021 $0.00162
+1.57K%
$-- $2,425
Dec 2020 $0.00135
+42.61%
$-- $524
Nov 2020 $0.000926
+53.75%
$-- $367
Oct 2020 $0.000602
+84.86%
$-- $1,434
Sep 2020 $0.000326
-85.85%
$-- $798
Aug 2020 $0.0023
+301.12%
$-- $271
Jul 2020 $0.000574
+13.07%
$-- $198
Jun 2020 $0.000508
-69.27%
$-- $536
May 2020 $0.00165
-5.78%
$-- $1,170
Apr 2020 $0.00175
+9.56%
$-- $1,114
Mar 2020 $0.0016
+4.60%
$-- $714
Feb 2020 $0.00154
-17.24%
$-- $9,576
Jan 2020 $0.00186
-8.47%
$-- $11,289
Dec 2019 $0.00203
-7.96%
$-- $46,972
Nov 2019 $0.0022
-1.20%
$-- $140,263
Oct 2019 $0.00223
-44.23%
$-- $130,421
Sep 2019 $0.004
+294.90%
$-- $82,637
Aug 2019 $0.00101
+1.89K%
$-- $15,765
Jul 2019 $0.000221
-68.94%
$-- $2
Download