Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The LightHouse Token Historical Data

LHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $0.0001
-98.97%
$-- $14
Oct 10 $0.00974
+380.52%
$-- $23
Oct 3 $0.0001
-95.10%
$-- $27
Sep 26 $0.000953
-90.15%
$-- $47
Sep 19 $0.00202
-79.85%
$-- $17
Sep 12 $0.00209
-79.25%
$-- $34
Sep 5 $0.00109
+8.88%
$-- $21
Aug 29 $0.00206
-0.33%
$-- $98
Aug 22 $0.00207
-0.86%
$-- $26
Aug 15 $0.00209
-2.91%
$-- $34
Aug 8 $0.00215
+85.73%
$-- $214
Aug 1 $0.00116
-0.51%
$-- $52
Jul 25 $0.00117
+3.36%
$-- $52
Jul 18 $0.00113
+8.44%
$-- $47
Jul 11 $0.00104
+0.15%
$-- $71
Jul 4 $0.00104
-52.25%
$-- $45
Jun 27 $0.00218
-0.75%
$-- $25
Jun 20 $0.0022
+0.70%
$-- $27
Jun 13 $0.00219
-1.79%
$-- $27
Jun 6 $0.00223
-3.99%
$-- $36
May 30 $0.00232
+0.44%
$-- $37
May 23 $0.00231
+0.24%
$-- $36
May 16 $0.00231
+0.17%
$-- $37
May 9 $0.0023
-3.78%
$-- $37
May 2 $0.00239
-5.37%
$-- $45
Apr 25 $0.00252
-2.60%
$-- $47
Apr 18 $0.00259
-0.32%
$-- $49
Apr 11 $0.0026
-3.29%
$-- $48
Apr 4 $0.00269
-5.71%
$-- $52
Mar 28 $0.00285
+0.19%
$-- $56
Mar 21 $0.00285
+6.75%
$-- $52
Mar 14 $0.00267
+4.48%
$-- $49
Mar 7 $0.00255
-0.40%
$-- $47
Feb 28 $0.00256
-0.73%
$-- $50
Feb 21 $0.00258
-1.56%
$-- $46
Feb 14 $0.00262
-4.28%
$-- $50
Feb 7 $0.00274
-0.67%
$-- $52
Jan 31 $0.00276
+6.88%
$-- $48
Jan 24 $0.00258
+0.89%
$-- $45
Jan 17 $0.00256
-8.05%
$-- $48
Jan 10 $0.00279
+1.74%
$-- $52
Jan 3 $0.00274
-6.31%
$-- $52
Dec 27 $0.00293
-3.98%
$-- $57
Dec 20 $0.00304
+5.35%
$-- $51
Dec 13 $0.00289
-4.18%
$-- $57
Dec 6 $0.00302
+0.95%
$-- $59
Nov 29 $0.00299
-9.08%
$-- $64
Nov 22 $0.00329
-1.95%
$-- $67
Nov 15 $0.00336
-7.64%
$-- $70
Nov 8 $0.00363
+2.12%
$-- $77
Download