The LightHouse Token Historical Data

LHT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00289
+0.41%
$ -- $ 16
Jul 24, 2021 $ 0.00288
+38.38%
$ -- $ 16
Jul 23, 2021 $ 0.00208
-23.64%
$ -- $ 23
Jul 22, 2021 $ 0.00272
+1.24%
$ -- $ 15
Jul 21, 2021 $ 0.00269
+7.63%
$ -- $ 15
Jul 20, 2021 $ 0.0025
-1.77%
$ -- $ 13
Jul 19, 2021 $ 0.00254
-2.48%
$ -- $ 14
Jul 18, 2021 $ 0.00261
+0.19%
$ -- $ 14
Jul 17, 2021 $ 0.0026
+0.58%
$ -- $ 14
Jul 16, 2021 $ 0.00259
-1.12%
$ -- $ 14
Jul 15, 2021 $ 0.00262
-2.92%
$ -- $ 14
Jul 14, 2021 $ 0.00269
+1.46%
$ -- $ 15
Jul 13, 2021 $ 0.00265
-4.12%
$ -- $ 15
Jul 12, 2021 $ 0.00277
-2.74%
$ -- $ 15
Jul 11, 2021 $ 0.00285
+0.92%
$ -- $ 16
Jul 10, 2021 $ 0.00282
-0.95%
$ -- $ 15
Jul 9, 2021 $ 0.00285
+10.01%
$ -- $ 16
Jul 8, 2021 $ 0.00259
-13.74%
$ -- $ 15
Jul 7, 2021 $ 0.003
-0.26%
$ -- $ 16
Jul 6, 2021 $ 0.00301
+3.57%
$ -- $ 16
Jul 5, 2021 $ 0.00291
-3.77%
$ -- $ 16
Jul 4, 2021 $ 0.00302
+3.41%
$ -- $ 17
Jul 3, 2021 $ 0.00292
+2.58%
$ -- $ 16
Jul 2, 2021 $ 0.00285
+1.27%
$ -- $ 16
Jul 1, 2021 $ 0.00281
-5.35%
$ -- $ 15
Jun 30, 2021 $ 0.00297
+3.17%
$ -- $ 16
Jun 29, 2021 $ 0.00288
+3.06%
$ -- $ 16
Jun 28, 2021 $ 0.00279
+3.51%
$ -- $ 15
Jun 27, 2021 $ 0.0027
+5.90%
$ -- $ 15
Jun 26, 2021 $ 0.00254
-0.22%
$ -- $ 14
Jun 25, 2021 $ 0.00255
-6.05%
$ -- $ 14
Jun 24, 2021 $ 0.00271
+0.93%
$ -- $ 15
Jun 23, 2021 $ 0.00269
+3.61%
$ -- $ 15
Jun 22, 2021 $ 0.00259
-0.60%
$ -- $ 14
Jun 21, 2021 $ 0.00261
-11.45%
$ -- $ 14
Jun 20, 2021 $ 0.00294
+2.28%
$ -- $ 16
Jun 19, 2021 $ 0.00288
-1.99%
$ -- $ 16
Jun 18, 2021 $ 0.00294
-4.82%
$ -- $ 16
Jun 17, 2021 $ 0.00309
-0.09%
$ -- $ 17
Jun 16, 2021 $ 0.00309
-5.90%
$ -- $ 17
Jun 15, 2021 $ 0.00328
-0.72%
$ -- $ 19
Jun 14, 2021 $ 0.0033
+2.50%
$ -- $ 19
Jun 13, 2021 $ 0.00322
+4.56%
$ -- $ 18
Jun 12, 2021 $ 0.00308
+0.15%
$ -- $ 17
Jun 11, 2021 $ 0.00308
-3.27%
$ -- $ 17
Jun 10, 2021 $ 0.00318
-3.91%
$ -- $ 18
Jun 9, 2021 $ 0.00331
+3.03%
$ -- $ 18
Jun 8, 2021 $ 0.00322
-2.40%
$ -- $ 17
Jun 7, 2021 $ 0.0033
-3.53%
$ -- $ 18
Jun 6, 2021 $ 0.00341
+3.07%
$ -- $ 19