The LightHouse Token Historical Data

LHT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00654
+0.33%
$ -- $ 1
Apr 14, 2021 $ 0.00652
+0.38%
$ -- $ 1
Apr 13, 2021 $ 0.00649
-0.03%
$ -- $ 1
Apr 12, 2021 $ 0.0065
+0.04%
$ -- $ 1
Apr 11, 2021 $ 0.00649
-0.03%
$ -- $ 1
Apr 10, 2021 $ 0.00649
-0.30%
$ -- $ 1
Apr 9, 2021 $ 0.00651
+0.41%
$ -- $ 1
Apr 8, 2021 $ 0.00649
-0.30%
$ -- $ 1
Apr 7, 2021 $ 0.00651
+0.94%
$ -- $ 1
Apr 6, 2021 $ 0.00645
+0.41%
$ -- $ 1
Apr 5, 2021 $ 0.00642
-0.06%
$ -- $ 1
Apr 4, 2021 $ 0.00642
-0.17%
$ -- $ 1
Apr 3, 2021 $ 0.00644
+0.15%
$ -- $ 1
Apr 2, 2021 $ 0.00643
-0.04%
$ -- $ 1
Apr 1, 2021 $ 0.00643
-0.25%
$ -- $ 1
Mar 30, 2021 $ 0.0065
-0.33%
$ -- $ 1
Mar 29, 2021 $ 0.00652
-1.39%
$ -- $ 1
Mar 28, 2021 $ 0.00661
+0.57%
$ -- $ 1
Mar 27, 2021 $ 0.00658
+0.01%
$ -- $ 1
Mar 26, 2021 $ 0.00658
-1.35%
$ -- $ 1
Mar 25, 2021 $ 0.00667
-0.26%
$ -- $ 1
Mar 24, 2021 $ 0.00669
+0.01%
$ -- $ 1
Mar 23, 2021 $ 0.00669
+0.58%
$ -- $ 1
Mar 22, 2021 $ 0.00665
+72.06%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 20, 2021 $ 0.000261
+0.41%
$ -- $ 0.0₆1
Feb 19, 2021 $ 0.00026
+0.07%
$ -- $ 0.0₆1
Feb 10, 2021 $ 0.000522
+0.35%
$ -- $ 0
Feb 9, 2021 $ 0.00052
+0.03%
$ -- $ 0.0₆1
Jan 26, 2021 $ 0.00162
+1.40%
$ -- $ 39
Jan 24, 2021 $ 0.00167
+8.01%
$ -- $ 40
Jan 23, 2021 $ 0.00155
-2.37%
$ -- $ 94
Jan 22, 2021 $ 0.00158
+8.84%
$ -- $ 92
Jan 21, 2021 $ 0.00145
+378.24%
$ -- $ 1
Jan 20, 2021 $ 0.000304
-82.87%
$ -- $ 11
Jan 19, 2021 $ 0.00178
+8.91%
$ -- $ 27
Jan 18, 2021 $ 0.00164
+3.05%
$ -- $ 69
Jan 17, 2021 $ 0.00159
-0.82%
$ -- $ 42
Jan 16, 2021 $ 0.0016
+5.47%
$ -- $ 16
Jan 15, 2021 $ 0.00152
+728.80%
$ -- $ 0
Jan 14, 2021 $ 0.000183
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.000169
-88.81%
$ -- $ 1
Jan 12, 2021 $ 0.00151
-4.34%
$ -- $ 55
Jan 11, 2021 $ 0.00158
-13.59%
$ -- $ 57
Jan 10, 2021 $ 0.00183
-3.92%
$ -- $ 66
Jan 9, 2021 $ 0.00191
+943.65%
$ -- $ 111
Jan 8, 2021 $ 0.000183
-0.37%
$ -- $ 1,539
Jan 7, 2021 $ 0.000184
+16.95%
$ -- $ 77
Jan 6, 2021 $ 0.000157
+9.62%
$ -- $ 2
Jan 5, 2021 $ 0.000143
+5.98%
$ -- $ 2