Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The LightHouse Token Historical Data

LHT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.000689
-67.73%
$-- $1
Nov 8, 2020 $0.00214
+4.29%
$-- $2
Nov 7, 2020 $0.00205
-3.17%
$-- $2
Nov 6, 2020 $0.00211
+225.33%
$-- $2
Nov 5, 2020 $0.00065
+3.61%
$-- $68
Nov 4, 2020 $0.000627
+3.77%
$-- $65
Nov 3, 2020 $0.000604
+0.91%
$-- $63
Nov 2, 2020 $0.000599
-3.12%
$-- $62
Nov 1, 2020 $0.000618
+2.50%
$-- $64
Oct 31, 2020 $0.000602
+0.92%
$-- $63
Oct 30, 2020 $0.000597
-0.89%
$-- $62
Oct 29, 2020 $0.000602
-38.94%
$-- $310
Oct 28, 2020 $0.000986
-2.32%
$-- $127
Oct 27, 2020 $0.00101
+2.73%
$-- $43
Oct 26, 2020 $0.000984
-3.01%
$-- $42
Oct 25, 2020 $0.00101
-1.58%
$-- $43
Oct 24, 2020 $0.00103
+0.68%
$-- $240
Oct 23, 2020 $0.00102
-1.15%
$-- $237
Oct 22, 2020 $0.00104
+5.85%
$-- $44
Oct 21, 2020 $0.000979
-80.96%
$-- $42
Oct 20, 2020 $0.00514
-1.84%
$-- $1
Oct 19, 2020 $0.00524
+38.70%
$-- $12
Oct 18, 2020 $0.00378
+2.56%
$-- $11
Oct 17, 2020 $0.00368
+0.78%
$-- $11
Oct 16, 2020 $0.00365
+39.12%
$-- $11
Oct 15, 2020 $0.00263
-0.84%
$-- $0
Oct 14, 2020 $0.00265
+334.42%
$-- $0
Oct 13, 2020 $0.00061
-1.47%
$-- $46
Oct 12, 2020 $0.000619
-87.28%
$-- $47
Oct 11, 2020 $0.00487
+1.07%
$-- $0.01
Oct 10, 2020 $0.00481
+1.40%
$-- $0.01
Oct 9, 2020 $0.00475
+4.11%
$-- $0.01
Oct 8, 2020 $0.00456
+2.69%
$-- $0.01
Oct 7, 2020 $0.00444
+0.32%
$-- $0.01
Oct 6, 2020 $0.00443
-3.70%
$-- $0.01
Oct 5, 2020 $0.0046
+0.22%
$-- $5
Oct 4, 2020 $0.00459
+726.97%
$-- $5
Oct 3, 2020 $0.000555
+0.23%
$-- $11
Oct 2, 2020 $0.000553
-2.08%
$-- $11
Oct 1, 2020 $0.000565
+73.30%
$-- $11
Sep 30, 2020 $0.000326
-74.13%
$-- $0
Sep 29, 2020 $0.00126
-75.40%
$-- $2
Sep 28, 2020 $0.00512
-0.74%
$-- $7
Sep 27, 2020 $0.00516
+1.01%
$-- $8
Sep 26, 2020 $0.00511
+0.30%
$-- $0
Sep 25, 2020 $0.0051
+0.78%
$-- $23
Sep 24, 2020 $0.00506
+218.29%
$-- $551
Sep 23, 2020 $0.00159
-4.33%
$-- $6
Sep 22, 2020 $0.00166
+752.33%
$-- $1
Sep 21, 2020 $0.000195
-70.38%
$-- $11