The LightHouse Token Historical Data

LHT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0019
-1.27%
$ -- $ 0
Sep 19, 2020 $ 0.00193
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.00192
+217.50%
$ -- $ 0
Sep 17, 2020 $ 0.000604
+10.41%
$ -- $ 4
Sep 16, 2020 $ 0.000547
+0.05%
$ -- $ 0
Sep 15, 2020 $ 0.000547
+116.39%
$ -- $ 0
Sep 14, 2020 $ 0.000253
-33.45%
$ -- $ 5
Sep 13, 2020 $ 0.000379
-34.82%
$ -- $ 0
Sep 12, 2020 $ 0.000582
-69.37%
$ -- $ 0
Sep 11, 2020 $ 0.0019
-0.32%
$ -- $ 0.1
Sep 10, 2020 $ 0.00191
+4.74%
$ -- $ 0.1
Sep 9, 2020 $ 0.00182
+3.95%
$ -- $ 0.1
Sep 8, 2020 $ 0.00175
-4.23%
$ -- $ 0.1
Sep 7, 2020 $ 0.00183
-0.15%
$ -- $ 0.1
Sep 6, 2020 $ 0.00183
+3.30%
$ -- $ 2
Sep 5, 2020 $ 0.00177
-12.23%
$ -- $ 99
Sep 4, 2020 $ 0.00202
-0.88%
$ -- $ 0.1
Sep 3, 2020 $ 0.00204
-12.65%
$ -- $ 22
Sep 2, 2020 $ 0.00233
-7.56%
$ -- $ 26
Sep 1, 2020 $ 0.00252
+9.58%
$ -- $ 28
Aug 31, 2020 $ 0.0023
+1.68%
$ -- $ 25
Aug 30, 2020 $ 0.00226
+49.69%
$ -- $ 25
Aug 29, 2020 $ 0.00151
-0.25%
$ -- $ 1
Aug 28, 2020 $ 0.00152
+1.89%
$ -- $ 1
Aug 27, 2020 $ 0.00149
+119.04%
$ -- $ 1
Aug 26, 2020 $ 0.00068
-46.07%
$ -- $ 27
Aug 25, 2020 $ 0.00126
-3.93%
$ -- $ 1
Aug 24, 2020 $ 0.00131
-41.25%
$ -- $ 1
Aug 23, 2020 $ 0.00224
-1.16%
$ -- $ 8
Aug 22, 2020 $ 0.00226
+2.35%
$ -- $ 8
Aug 21, 2020 $ 0.00221
-6.82%
$ -- $ 8
Aug 20, 2020 $ 0.00237
+2.49%
$ -- $ 8
Aug 19, 2020 $ 0.00232
-3.90%
$ -- $ 8
Aug 18, 2020 $ 0.00241
-1.78%
$ -- $ 8
Aug 17, 2020 $ 0.00246
-1.93%
$ -- $ 9
Aug 16, 2020 $ 0.0025
+36.78%
$ -- $ 9
Aug 15, 2020 $ 0.00183
+136.78%
$ -- $ 1
Aug 14, 2020 $ 0.000773
+2.80%
$ -- $ 24
Aug 13, 2020 $ 0.000752
+9.12%
$ -- $ 24
Aug 12, 2020 $ 0.000689
-61.10%
$ -- $ 24
Aug 11, 2020 $ 0.00177
-15.06%
$ -- $ 1
Aug 10, 2020 $ 0.00209
+10.36%
$ -- $ 2
Aug 9, 2020 $ 0.00189
+221.26%
$ -- $ 2
Aug 8, 2020 $ 0.000587
-28.79%
$ -- $ 3
Aug 7, 2020 $ 0.000824
+39.91%
$ -- $ 10
Aug 6, 2020 $ 0.000589
+149.07%
$ -- $ 3
Aug 5, 2020 $ 0.000237
-68.03%
$ -- $ 8
Aug 4, 2020 $ 0.00074
+31.62%
$ -- $ 5
Aug 3, 2020 $ 0.000562
-23.50%
$ -- $ 4
Aug 2, 2020 $ 0.000735
+24.56%
$ -- $ 7