The LightHouse Token Historical Data

LHT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00059
+2.70%
$ -- $ 5
Jul 31, 2020 $ 0.000574
+2.54%
$ -- $ 7
Jul 30, 2020 $ 0.00056
+1.48%
$ -- $ 7
Jul 29, 2020 $ 0.000552
+1.52%
$ -- $ 8
Jul 28, 2020 $ 0.000544
-1.11%
$ -- $ 7
Jul 27, 2020 $ 0.000549
-63.30%
$ -- $ 7
Jul 26, 2020 $ 0.0015
-2.42%
$ -- $ 10
Jul 25, 2020 $ 0.00153
-26.94%
$ -- $ 9
Jul 24, 2020 $ 0.0021
+55.86%
$ -- $ 15
Jul 23, 2020 $ 0.00134
+0.59%
$ -- $ 0.01
Jul 22, 2020 $ 0.00134
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.00132
+138.96%
$ -- $ 0
Jul 20, 2020 $ 0.000552
-0.38%
$ -- $ 19
Jul 19, 2020 $ 0.000554
+6.09%
$ -- $ 19
Jul 18, 2020 $ 0.000522
-19.27%
$ -- $ 24
Jul 17, 2020 $ 0.000647
-9.97%
$ -- $ 23
Jul 16, 2020 $ 0.000719
+81.63%
$ -- $ 8
Jul 15, 2020 $ 0.000396
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.000398
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.000397
-1.15%
$ -- $ 0
Jul 12, 2020 $ 0.000402
-50.77%
$ -- $ 0
Jul 11, 2020 $ 0.000816
-33.88%
$ -- $ 2
Jul 10, 2020 $ 0.00123
+573.78%
$ -- $ 3
Jul 9, 2020 $ 0.000183
-90.41%
$ -- $ 3
Jul 8, 2020 $ 0.00191
+188.44%
$ -- $ 0
Jul 7, 2020 $ 0.000662
+22.11%
$ -- $ 1
Jul 6, 2020 $ 0.000542
+2.94%
$ -- $ 2
Jul 5, 2020 $ 0.000526
-0.58%
$ -- $ 2
Jul 4, 2020 $ 0.000529
+1.01%
$ -- $ 2
Jul 3, 2020 $ 0.000524
-24.79%
$ -- $ 2
Jul 2, 2020 $ 0.000697
-1.39%
$ -- $ 8
Jul 1, 2020 $ 0.000706
+39.02%
$ -- $ 8
Jun 30, 2020 $ 0.000508
-0.58%
$ -- $ 1
Jun 29, 2020 $ 0.000511
+2.01%
$ -- $ 1
Jun 28, 2020 $ 0.000808
-0.62%
$ -- $ 10
Jun 27, 2020 $ 0.000813
-1.68%
$ -- $ 10
Jun 26, 2020 $ 0.000827
-0.94%
$ -- $ 10
Jun 25, 2020 $ 0.000835
-0.19%
$ -- $ 10
Jun 24, 2020 $ 0.000836
-3.27%
$ -- $ 10
Jun 23, 2020 $ 0.000864
-25.72%
$ -- $ 11
Jun 22, 2020 $ 0.00116
+4.50%
$ -- $ 0
Jun 21, 2020 $ 0.00111
-0.57%
$ -- $ 0
Jun 20, 2020 $ 0.00112
+0.42%
$ -- $ 0
Jun 19, 2020 $ 0.00111
-1.08%
$ -- $ 0
Jun 18, 2020 $ 0.00113
-0.90%
$ -- $ 0
Jun 17, 2020 $ 0.00114
-31.57%
$ -- $ 0
Jun 16, 2020 $ 0.00166
-21.14%
$ -- $ 25
Jun 15, 2020 $ 0.00211
-19.60%
$ -- $ 7
Jun 14, 2020 $ 0.00262
-3.21%
$ -- $ 5
Jun 13, 2020 $ 0.00271
+7.39%
$ -- $ 5