Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The LightHouse Token Historical Data

LHT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.00252
-4.05%
$-- $6
Jun 11, 2020 $0.00263
-6.22%
$-- $5
Jun 10, 2020 $0.0028
+49.30%
$-- $6
Jun 9, 2020 $0.00188
-31.90%
$-- $27
Jun 8, 2020 $0.00276
-0.37%
$-- $6
Jun 7, 2020 $0.00277
+0.41%
$-- $6
Jun 6, 2020 $0.00276
+44.11%
$-- $6
Jun 5, 2020 $0.00191
-34.38%
$-- $34
Jun 4, 2020 $0.00291
+10.32%
$-- $129
Jun 3, 2020 $0.00264
+57.76%
$-- $151
Jun 2, 2020 $0.00167
-3.30%
$-- $26
Jun 1, 2020 $0.00173
+4.70%
$-- $27
May 31, 2020 $0.00165
+321.30%
$-- $25
May 30, 2020 $0.000392
+6.43%
$-- $0.001
May 29, 2020 $0.000369
-0.43%
$-- $0.001
May 28, 2020 $0.00037
-77.08%
$-- $0.001
May 27, 2020 $0.00161
-6.38%
$-- $24
May 26, 2020 $0.00172
+499.12%
$-- $18
May 25, 2020 $0.000288
+1.91%
$-- $60
May 24, 2020 $0.000283
-3.51%
$-- $59
May 23, 2020 $0.000293
-37.09%
$-- $62
May 22, 2020 $0.000466
+62.76%
$-- $90
May 21, 2020 $0.000286
-47.36%
$-- $61
May 20, 2020 $0.000544
-1.50%
$-- $124
May 19, 2020 $0.000552
+21.25%
$-- $127
May 18, 2020 $0.000455
-0.37%
$-- $127
May 17, 2020 $0.000457
+3.33%
$-- $26
May 16, 2020 $0.000443
+4.20%
$-- $25
May 15, 2020 $0.000425
-23.12%
$-- $25
May 14, 2020 $0.000553
+26.19%
$-- $127
May 13, 2020 $0.000438
-58.71%
$-- $40
May 12, 2020 $0.00106
-0.02%
$-- $18
May 11, 2020 $0.000169
-3.25%
$-- $6
May 10, 2020 $0.000175
-8.51%
$-- $6
May 9, 2020 $0.000192
-78.53%
$-- $6
May 8, 2020 $0.000892
+348.65%
$-- $23
May 7, 2020 $0.000199
-76.50%
$-- $7
May 6, 2020 $0.000847
+1.25%
$-- $21
May 5, 2020 $0.000836
+0.47%
$-- $21
May 4, 2020 $0.000832
+368.36%
$-- $21
May 3, 2020 $0.000178
-66.93%
$-- $6
May 2, 2020 $0.000537
-13.08%
$-- $17
May 1, 2020 $0.000618
-64.78%
$-- $0.01
Apr 30, 2020 $0.00175
-0.89%
$-- $19
Apr 29, 2020 $0.00177
+5.05%
$-- $19
Apr 28, 2020 $0.00169
-0.21%
$-- $17
Apr 27, 2020 $0.00169
+0.28%
$-- $17
Apr 26, 2020 $0.000913
+1.38%
$-- $0.1
Apr 25, 2020 $0.000901
-30.52%
$-- $0
Apr 24, 2020 $0.0013
+0.55%
$-- $5