The LightHouse Token Historical Data

LHT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00252
-4.05%
$ -- $ 6
Jun 11, 2020 $ 0.00263
-6.22%
$ -- $ 5
Jun 10, 2020 $ 0.0028
+49.30%
$ -- $ 6
Jun 9, 2020 $ 0.00188
-31.90%
$ -- $ 27
Jun 8, 2020 $ 0.00276
-0.37%
$ -- $ 6
Jun 7, 2020 $ 0.00277
+0.41%
$ -- $ 6
Jun 6, 2020 $ 0.00276
+44.11%
$ -- $ 6
Jun 5, 2020 $ 0.00191
-34.38%
$ -- $ 34
Jun 4, 2020 $ 0.00291
+10.32%
$ -- $ 129
Jun 3, 2020 $ 0.00264
+57.76%
$ -- $ 151
Jun 2, 2020 $ 0.00167
-3.30%
$ -- $ 26
Jun 1, 2020 $ 0.00173
+4.70%
$ -- $ 27
May 31, 2020 $ 0.00165
+321.30%
$ -- $ 25
May 30, 2020 $ 0.000392
+6.43%
$ -- $ 0.001
May 29, 2020 $ 0.000369
-0.43%
$ -- $ 0.001
May 28, 2020 $ 0.00037
-77.08%
$ -- $ 0.001
May 27, 2020 $ 0.00161
-6.38%
$ -- $ 24
May 26, 2020 $ 0.00172
+499.12%
$ -- $ 18
May 25, 2020 $ 0.000288
+1.91%
$ -- $ 60
May 24, 2020 $ 0.000283
-3.51%
$ -- $ 59
May 23, 2020 $ 0.000293
-37.09%
$ -- $ 62
May 22, 2020 $ 0.000466
+62.76%
$ -- $ 90
May 21, 2020 $ 0.000286
-47.36%
$ -- $ 61
May 20, 2020 $ 0.000544
-1.50%
$ -- $ 124
May 19, 2020 $ 0.000552
+21.25%
$ -- $ 127
May 18, 2020 $ 0.000455
-0.37%
$ -- $ 127
May 17, 2020 $ 0.000457
+3.33%
$ -- $ 26
May 16, 2020 $ 0.000443
+4.20%
$ -- $ 25
May 15, 2020 $ 0.000425
-23.12%
$ -- $ 25
May 14, 2020 $ 0.000553
+26.19%
$ -- $ 127
May 13, 2020 $ 0.000438
-58.71%
$ -- $ 40
May 12, 2020 $ 0.00106
-0.02%
$ -- $ 18
May 11, 2020 $ 0.000169
-3.25%
$ -- $ 6
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 6
May 9, 2020 $ 0.000192
-78.53%
$ -- $ 6
May 8, 2020 $ 0.000892
+348.65%
$ -- $ 23
May 7, 2020 $ 0.000199
-76.50%
$ -- $ 7
May 6, 2020 $ 0.000847
+1.25%
$ -- $ 21
May 5, 2020 $ 0.000836
+0.47%
$ -- $ 21
May 4, 2020 $ 0.000832
+368.36%
$ -- $ 21
May 3, 2020 $ 0.000178
-66.93%
$ -- $ 6
May 2, 2020 $ 0.000537
-13.08%
$ -- $ 17
May 1, 2020 $ 0.000618
-64.78%
$ -- $ 0.01
Apr 30, 2020 $ 0.00175
-0.89%
$ -- $ 19
Apr 29, 2020 $ 0.00177
+5.05%
$ -- $ 19
Apr 28, 2020 $ 0.00169
-0.21%
$ -- $ 17
Apr 27, 2020 $ 0.00169
+0.28%
$ -- $ 17
Apr 26, 2020 $ 0.000913
+1.38%
$ -- $ 0.1
Apr 25, 2020 $ 0.000901
-30.52%
$ -- $ 0
Apr 24, 2020 $ 0.0013
+0.55%
$ -- $ 5