The LightHouse Token Historical Data

LHT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00129
+96.29%
$ -- $ 5
Apr 22, 2020 $ 0.000657
+17.09%
$ -- $ 34
Apr 21, 2020 $ 0.000561
+0.04%
$ -- $ 23
Apr 20, 2020 $ 0.000561
-28.59%
$ -- $ 23
Apr 19, 2020 $ 0.000785
-1.36%
$ -- $ 38
Apr 18, 2020 $ 0.000796
+97.60%
$ -- $ 38
Apr 17, 2020 $ 0.000403
-39.38%
$ -- $ 118
Apr 16, 2020 $ 0.000664
-72.09%
$ -- $ 300
Apr 15, 2020 $ 0.000617
-20.11%
$ -- $ 116
Apr 14, 2020 $ 0.000772
-2.99%
$ -- $ 7
Apr 13, 2020 $ 0.000795
+32.88%
$ -- $ 8
Apr 12, 2020 $ 0.000599
-64.06%
$ -- $ 0
Apr 11, 2020 $ 0.00167
+37.58%
$ -- $ 11
Apr 10, 2020 $ 0.00121
-10.55%
$ -- $ 26
Apr 9, 2020 $ 0.00135
-24.19%
$ -- $ 23
Apr 8, 2020 $ 0.00179
+33.23%
$ -- $ 12
Apr 7, 2020 $ 0.00134
+134.27%
$ -- $ 23
Apr 6, 2020 $ 0.000572
-78.02%
$ -- $ 3
Apr 5, 2020 $ 0.0026
-1.28%
$ -- $ 47
Apr 4, 2020 $ 0.00264
+1.47%
$ -- $ 47
Apr 3, 2020 $ 0.0026
-1.97%
$ -- $ 46
Apr 2, 2020 $ 0.00265
+60.21%
$ -- $ 46
Apr 1, 2020 $ 0.00166
+3.34%
$ -- $ 42
Mar 31, 2020 $ 0.0016
+0.49%
$ -- $ 41
Mar 30, 2020 $ 0.0016
+555.07%
$ -- $ 41
Mar 29, 2020 $ 0.000244
-5.28%
$ -- $ 7
Mar 28, 2020 $ 0.000257
-44.12%
$ -- $ 8
Mar 27, 2020 $ 0.000461
+61.27%
$ -- $ 13
Mar 26, 2020 $ 0.000286
+3.65%
$ -- $ 9
Mar 25, 2020 $ 0.000276
-1.03%
$ -- $ 8
Mar 24, 2020 $ 0.000278
+4.29%
$ -- $ 8
Mar 23, 2020 $ 0.000267
+82.06%
$ -- $ 8
Mar 22, 2020 $ 0.000147
-86.00%
$ -- $ 1
Mar 21, 2020 $ 0.00105
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.00105
+12.73%
$ -- $ 0
Mar 19, 2020 $ 0.000931
+1.47%
$ -- $ 9
Mar 18, 2020 $ 0.000917
+100.67%
$ -- $ 0
Mar 17, 2020 $ 0.000458
-46.57%
$ -- $ 5
Mar 16, 2020 $ 0.000857
+61.96%
$ -- $ 7
Mar 15, 2020 $ 0.00053
-45.58%
$ -- $ 0
Mar 14, 2020 $ 0.000974
-8.11%
$ -- $ 0
Mar 13, 2020 $ 0.00106
+24.44%
$ -- $ 42
Mar 12, 2020 $ 0.00085
-28.63%
$ -- $ 0.01
Mar 11, 2020 $ 0.00119
-0.79%
$ -- $ 2
Mar 10, 2020 $ 0.0012
-12.70%
$ -- $ 40
Mar 9, 2020 $ 0.00137
+15.65%
$ -- $ 28
Mar 8, 2020 $ 0.00119
-3.91%
$ -- $ 65
Mar 7, 2020 $ 0.00124
-28.65%
$ -- $ 37
Mar 6, 2020 $ 0.00173
-0.06%
$ -- $ 12
Mar 5, 2020 $ 0.00173
+0.57%
$ -- $ 0