Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The LightHouse Token Historical Data

LHT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.00172
+20.72%
$-- $30
Mar 3, 2020 $0.00142
-11.71%
$-- $142
Mar 2, 2020 $0.00161
+16.32%
$-- $127
Mar 1, 2020 $0.00139
-9.49%
$-- $21
Feb 29, 2020 $0.00154
-31.23%
$-- $15
Feb 28, 2020 $0.00224
+27.61%
$-- $7
Feb 27, 2020 $0.00175
+13.12%
$-- $34
Feb 26, 2020 $0.00157
-7.53%
$-- $108
Feb 25, 2020 $0.00173
-5.63%
$-- $164
Feb 24, 2020 $0.00183
-3.37%
$-- $193
Feb 23, 2020 $0.0019
+12.59%
$-- $325
Feb 22, 2020 $0.00165
-10.90%
$-- $522
Feb 21, 2020 $0.00185
+13.58%
$-- $848
Feb 20, 2020 $0.00163
-15.95%
$-- $558
Feb 19, 2020 $0.00194
+2.52%
$-- $688
Feb 18, 2020 $0.00189
+9.43%
$-- $228
Feb 17, 2020 $0.00173
+1.48%
$-- $333
Feb 16, 2020 $0.0017
-6.57%
$-- $366
Feb 15, 2020 $0.00182
+3.09%
$-- $408
Feb 14, 2020 $0.00177
-2.67%
$-- $377
Feb 13, 2020 $0.00182
-2.64%
$-- $402
Feb 12, 2020 $0.00185
+20.02%
$-- $442
Feb 11, 2020 $0.00154
-0.09%
$-- $635
Feb 10, 2020 $0.00154
-57.89%
$-- $337
Feb 9, 2020 $0.00366
+70.23%
$-- $368
Feb 8, 2020 $0.00215
+42.40%
$-- $40
Feb 7, 2020 $0.00151
-7.30%
$-- $170
Feb 6, 2020 $0.00163
+17.92%
$-- $336
Feb 5, 2020 $0.00138
-10.36%
$-- $282
Feb 4, 2020 $0.00154
-25.79%
$-- $292
Feb 3, 2020 $0.00207
+43.92%
$-- $358
Feb 2, 2020 $0.00144
-21.03%
$-- $309
Feb 1, 2020 $0.00182
-2.02%
$-- $432
Jan 31, 2020 $0.00186
-33.95%
$-- $428
Jan 30, 2020 $0.00281
-27.84%
$-- $1,416
Jan 29, 2020 $0.00389
+18.51%
$-- $930
Jan 28, 2020 $0.00329
+122.06%
$-- $1,430
Jan 27, 2020 $0.00148
+30.05%
$-- $448
Jan 26, 2020 $0.00114
-32.23%
$-- $422
Jan 25, 2020 $0.00169
-57.42%
$-- $889
Jan 24, 2020 $0.00397
+176.57%
$-- $1,204
Jan 23, 2020 $0.00143
-10.33%
$-- $318
Jan 22, 2020 $0.0016
+13.04%
$-- $175
Jan 21, 2020 $0.00149
+8.67%
$-- $471
Jan 20, 2020 $0.00135
+6.24%
$-- $647
Jan 19, 2020 $0.00139
-16.06%
$-- $683
Jan 18, 2020 $0.00161
+16.40%
$-- $80
Jan 17, 2020 $0.00143
-4.49%
$-- $67
Jan 16, 2020 $0.00149
-26.91%
$-- $71
Jan 15, 2020 $0.00203
+14.61%
$-- $57