Coinranking
The LightHouse Token Historical Data
LHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1 | $0.00355 | +1.81% | ||
| Oct 25 | $0.0035 | +0.77% | ||
| Oct 18 | $0.00347 | -0.73% | ||
| Oct 11 | $0.00349 | +8.68% | ||
| Oct 4 | $0.00321 | +7.91% | ||
| Sep 27 | $0.00298 | +5.58% | ||
| Sep 20 | $0.00282 | -30.57% | ||
| Sep 13 | $0.00406 | -2.29% | ||
| Sep 6 | $0.00416 | -12.25% | ||
| Aug 30 | $0.00474 | +20.27% | ||
| Aug 23 | $0.00394 | -1.14% | ||
| Aug 16 | $0.00399 | -1.32% | ||
| Aug 9 | $0.00405 | +4.25% | ||
| Aug 2 | $0.00373 | +14.16% | ||
| Jul 26 | $0.00327 | +13.03% | ||
| Jul 19 | $0.00289 | +10.81% | ||
| Jul 12 | $0.00261 | -8.33% | ||
| Jul 5 | $0.00285 | -5.76% | ||
| Jun 28 | $0.00302 | +11.84% | ||
| Jun 21 | $0.0027 | -8.32% | ||
| Jun 14 | $0.00294 | -8.67% | ||
| Jun 7 | $0.00322 | -5.72% | ||
| May 31 | $0.00341 | -0.11% | ||
| May 24 | $0.0031 | +9.31% | ||
| May 17 | $0.00284 | -34.55% | ||
| May 10 | $0.00433 | -10.10% | ||
| May 3 | $0.00482 | +25.69% | ||
| Apr 26 | $0.00383 | +20.67% | ||
| Apr 19 | $0.00317 | -2.90% | ||
| Apr 12 | $0.00327 | -49.67% | ||
| Apr 5 | $0.00649 | +1.08% | ||
| Mar 29 | $0.00642 | -2.87% | ||
| Mar 22 | $0.00661 | +71.13% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Feb 15 | $0.000261 | +0.55% | ||
| Feb 8 | $0.000522 | +0.37% | ||
| Jan 25 | $0.00162 | +1.40% | ||
| Jan 18 | $0.00167 | +5.19% | ||
| Jan 11 | $0.00159 | -13.27% | ||
| Jan 4 | $0.00183 | +1.19K% | ||
| Dec 28 | $0.000142 | -89.12% | ||
| Dec 21 | $0.00127 | +179.26% | ||
| Dec 14 | $0.00101 | +11.55% | ||
| Dec 7 | $0.000918 | -4.58% | ||
| Nov 30 | $0.000966 | +4.34% | ||
| Nov 23 | $0.000926 | -64.67% | ||
| Nov 16 | $0.00262 | +24.68% | ||
| Nov 9 | $0.0021 | -1.53% | ||
| Nov 2 | $0.00214 | +245.64% | ||
| Oct 26 | $0.000618 | -39.11% | ||