Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The LightHouse Token Historical Data

LHT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00187
+52.29%
$-- $88
Jan 13, 2020 $0.00123
-3.98%
$-- $62
Jan 12, 2020 $0.00128
-19.51%
$-- $59
Jan 11, 2020 $0.00156
+10.70%
$-- $117
Jan 10, 2020 $0.00144
-22.98%
$-- $96
Jan 9, 2020 $0.00187
+3.39%
$-- $122
Jan 8, 2020 $0.00181
+9.62%
$-- $130
Jan 7, 2020 $0.00165
-17.87%
$-- $85
Jan 6, 2020 $0.00201
-11.73%
$-- $143
Jan 5, 2020 $0.00226
+9.27%
$-- $193
Jan 4, 2020 $0.00206
+10.88%
$-- $115
Jan 3, 2020 $0.00185
+14.30%
$-- $170
Jan 2, 2020 $0.00165
+22.22%
$-- $106
Jan 1, 2020 $0.00135
-33.50%
$-- $68
Dec 31, 2019 $0.00203
+48.35%
$-- $113
Dec 30, 2019 $0.00137
-21.60%
$-- $66
Dec 29, 2019 $0.00174
-24.67%
$-- $81
Dec 28, 2019 $0.00218
+39.23%
$-- $224
Dec 27, 2019 $0.00157
-28.20%
$-- $136
Dec 26, 2019 $0.00218
+7.78%
$-- $109
Dec 25, 2019 $0.00202
+34.11%
$-- $154
Dec 24, 2019 $0.00151
-16.22%
$-- $39
Dec 23, 2019 $0.0018
-4.34%
$-- $91
Dec 22, 2019 $0.00188
+4.96%
$-- $202
Dec 21, 2019 $0.00179
+47.80%
$-- $158
Dec 20, 2019 $0.00121
+21.16%
$-- $135
Dec 19, 2019 $0.001
-44.51%
$-- $200
Dec 18, 2019 $0.00181
+34.53%
$-- $91
Dec 17, 2019 $0.00134
-14.74%
$-- $777
Dec 16, 2019 $0.00158
-15.42%
$-- $987
Dec 15, 2019 $0.00186
-9.03%
$-- $1,300
Dec 14, 2019 $0.00205
+14.91%
$-- $2,624
Dec 13, 2019 $0.00178
-10.46%
$-- $3,482
Dec 12, 2019 $0.00199
-14.14%
$-- $3,984
Dec 11, 2019 $0.00232
+2.96%
$-- $5,438
Dec 10, 2019 $0.00225
-0.23%
$-- $4,683
Dec 9, 2019 $0.00225
+12.54%
$-- $1,032
Dec 8, 2019 $0.002
-4.61%
$-- $773
Dec 7, 2019 $0.0021
+5.08%
$-- $1,058
Dec 6, 2019 $0.002
+4.70%
$-- $1,616
Dec 5, 2019 $0.00191
+33.37%
$-- $2,430
Dec 4, 2019 $0.00145
-18.81%
$-- $2,263
Dec 3, 2019 $0.00178
-10.99%
$-- $3,052
Dec 2, 2019 $0.002
-10.53%
$-- $4,457
Dec 1, 2019 $0.00224
+1.53%
$-- $5,216
Nov 30, 2019 $0.0022
+17.17%
$-- $9,290
Nov 29, 2019 $0.00188
-11.39%
$-- $9,552
Nov 28, 2019 $0.00212
+28.12%
$-- $10,367
Nov 27, 2019 $0.00166
-17.46%
$-- $10,174
Nov 26, 2019 $0.00201
-4.33%
$-- $6,189