The LightHouse Token Historical Data

LHT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0021
+50.79%
$ -- $ 191
Nov 24, 2019 $ 0.00139
-7.51%
$ -- $ 131
Nov 23, 2019 $ 0.0015
-19.03%
$ -- $ 211
Nov 22, 2019 $ 0.00185
-3.42%
$ -- $ 390
Nov 21, 2019 $ 0.00192
-1.48%
$ -- $ 2,564
Nov 20, 2019 $ 0.00194
-24.11%
$ -- $ 3,102
Nov 19, 2019 $ 0.00256
+24.85%
$ -- $ 5,168
Nov 18, 2019 $ 0.00205
-6.76%
$ -- $ 3,703
Nov 17, 2019 $ 0.0022
+1.64%
$ -- $ 3,726
Nov 16, 2019 $ 0.00217
-6.42%
$ -- $ 2,769
Nov 15, 2019 $ 0.00232
-8.53%
$ -- $ 2,631
Nov 14, 2019 $ 0.00253
-2.02%
$ -- $ 2,991
Nov 13, 2019 $ 0.00259
+9.19%
$ -- $ 3,862
Nov 12, 2019 $ 0.00237
-11.39%
$ -- $ 4,352
Nov 11, 2019 $ 0.00267
+21.21%
$ -- $ 4,449
Nov 10, 2019 $ 0.00221
-17.07%
$ -- $ 666
Nov 9, 2019 $ 0.00266
-1.56%
$ -- $ 5,491
Nov 8, 2019 $ 0.00271
+4.58%
$ -- $ 6,258
Nov 7, 2019 $ 0.00259
-0.46%
$ -- $ 6,466
Nov 6, 2019 $ 0.0026
+2.05%
$ -- $ 7,051
Nov 5, 2019 $ 0.00254
-3.58%
$ -- $ 6,017
Nov 4, 2019 $ 0.00264
+10.43%
$ -- $ 7,763
Nov 3, 2019 $ 0.00239
+1.40%
$ -- $ 6,164
Nov 2, 2019 $ 0.00235
-4.67%
$ -- $ 4,753
Nov 1, 2019 $ 0.00247
+10.85%
$ -- $ 3,821
Oct 31, 2019 $ 0.00223
-4.23%
$ -- $ 6,146
Oct 30, 2019 $ 0.00233
+13.89%
$ -- $ 10,019
Oct 29, 2019 $ 0.00204
-4.40%
$ -- $ 5,652
Oct 28, 2019 $ 0.00214
-14.00%
$ -- $ 4,330
Oct 27, 2019 $ 0.00249
-17.54%
$ -- $ 6,775
Oct 26, 2019 $ 0.003
-9.07%
$ -- $ 9,062
Oct 25, 2019 $ 0.0033
+22.40%
$ -- $ 8,869
Oct 24, 2019 $ 0.00269
-3.42%
$ -- $ 2,860
Oct 23, 2019 $ 0.00279
-2.22%
$ -- $ 3,702
Oct 22, 2019 $ 0.00285
-23.25%
$ -- $ 3,321
Oct 21, 2019 $ 0.00372
-1.95%
$ -- $ 3,171
Oct 20, 2019 $ 0.00379
-1.79%
$ -- $ 4,696
Oct 19, 2019 $ 0.00386
+9.95%
$ -- $ 3,069
Oct 18, 2019 $ 0.00351
-9.89%
$ -- $ 985
Oct 17, 2019 $ 0.00389
-7.42%
$ -- $ 1,080
Oct 16, 2019 $ 0.0042
+20.57%
$ -- $ 2,266
Oct 15, 2019 $ 0.00349
-9.49%
$ -- $ 1,818
Oct 14, 2019 $ 0.00385
+0.10%
$ -- $ 2,884
Oct 13, 2019 $ 0.00385
-10.87%
$ -- $ 2,177
Oct 12, 2019 $ 0.00432
+9.53%
$ -- $ 3,255
Oct 11, 2019 $ 0.00395
-19.36%
$ -- $ 2,951
Oct 10, 2019 $ 0.0049
+31.15%
$ -- $ 4,594
Oct 9, 2019 $ 0.00372
-1.78%
$ -- $ 2,771
Oct 8, 2019 $ 0.00378
+12.19%
$ -- $ 2,724
Oct 7, 2019 $ 0.00337
-12.64%
$ -- $ 2,635