The LightHouse Token Historical Data

LHT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00387
-2.10%
$ -- $ 3,426
Oct 5, 2019 $ 0.00395
-15.00%
$ -- $ 4,853
Oct 4, 2019 $ 0.00467
+17.51%
$ -- $ 6,709
Oct 3, 2019 $ 0.00397
-6.98%
$ -- $ 2,961
Oct 2, 2019 $ 0.00427
-1.18%
$ -- $ 5,375
Oct 1, 2019 $ 0.00432
+8.16%
$ -- $ 5,282
Sep 30, 2019 $ 0.004
+19.45%
$ -- $ 6,434
Sep 29, 2019 $ 0.00335
+2.22%
$ -- $ 2,165
Sep 28, 2019 $ 0.00327
+0.63%
$ -- $ 3,477
Sep 27, 2019 $ 0.00325
+8.05%
$ -- $ 1,270
Sep 26, 2019 $ 0.00301
-34.13%
$ -- $ 2,331
Sep 25, 2019 $ 0.00457
+73.62%
$ -- $ 7,684
Sep 24, 2019 $ 0.00261
+10.31%
$ -- $ 4,909
Sep 23, 2019 $ 0.00236
+71.95%
$ -- $ 4,877
Sep 22, 2019 $ 0.00137
-15.46%
$ -- $ 4,993
Sep 21, 2019 $ 0.00163
+32.53%
$ -- $ 3,603
Sep 20, 2019 $ 0.00123
+9.09%
$ -- $ 1,369
Sep 19, 2019 $ 0.00112
-16.85%
$ -- $ 698
Sep 18, 2019 $ 0.00135
+26.29%
$ -- $ 2,823
Sep 17, 2019 $ 0.00107
-37.03%
$ -- $ 898
Sep 16, 2019 $ 0.0017
+93.81%
$ -- $ 2,740
Sep 15, 2019 $ 0.000878
-22.52%
$ -- $ 881
Sep 14, 2019 $ 0.00113
-51.38%
$ -- $ 961
Sep 13, 2019 $ 0.00233
+147.65%
$ -- $ 4,257
Sep 12, 2019 $ 0.000942
-67.57%
$ -- $ 1,222
Sep 11, 2019 $ 0.0029
-0.59%
$ -- $ 5,811
Sep 10, 2019 $ 0.00292
+207.84%
$ -- $ 6,373
Sep 9, 2019 $ 0.000946
-16.15%
$ -- $ 4,202
Sep 8, 2019 $ 0.00113
-72.75%
$ -- $ 1,111
Sep 7, 2019 $ 0.00414
+246.28%
$ -- $ 5,148
Sep 6, 2019 $ 0.0012
-22.65%
$ -- $ 909
Sep 5, 2019 $ 0.00155
+149.84%
$ -- $ 754
Sep 4, 2019 $ 0.000619
-38.60%
$ -- $ 478
Sep 3, 2019 $ 0.00101
+7.70%
$ -- $ 135
Sep 2, 2019 $ 0.000935
-6.51%
$ -- $ 96
Sep 1, 2019 $ 0.001
-1.17%
$ -- $ 27
Aug 31, 2019 $ 0.00101
+0.71%
$ -- $ 1,518
Aug 30, 2019 $ 0.000227
-0.03%
$ -- $ 0.0₅1
Aug 29, 2019 $ 0.000228
-76.70%
$ -- $ 0.0₅1
Aug 28, 2019 $ 0.000977
-25.83%
$ -- $ 68
Aug 27, 2019 $ 0.00132
-5.34%
$ -- $ 229
Aug 26, 2019 $ 0.00139
+1.71%
$ -- $ 4
Aug 25, 2019 $ 0.00136
-47.74%
$ -- $ 416
Aug 24, 2019 $ 0.00261
+75.10%
$ -- $ 401
Aug 23, 2019 $ 0.00149
-39.92%
$ -- $ 462
Aug 22, 2019 $ 0.00248
-3.74%
$ -- $ 920
Aug 21, 2019 $ 0.00257
-15.64%
$ -- $ 618
Aug 20, 2019 $ 0.00305
+0.72%
$ -- $ 696
Aug 19, 2019 $ 0.00303
+1,167.82%
$ -- $ 651
Aug 18, 2019 $ 0.000239
+2.91%
$ -- $ 105