Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The LightHouse Token Historical Data

LHT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.000232
+0.89%
$-- $104
Aug 16, 2019 $0.00023
-93.37%
$-- $99
Aug 15, 2019 $0.00347
+1.44K%
$-- $727
Aug 14, 2019 $0.000226
-93.11%
$-- $63
Aug 13, 2019 $0.00328
+1.17K%
$-- $780
Aug 12, 2019 $0.000259
-95.14%
$-- $787
Aug 11, 2019 $0.00532
-1.44%
$-- $1,453
Aug 10, 2019 $0.0054
+32.73%
$-- $1,429
Aug 9, 2019 $0.00408
-14.47%
$-- $1,002
Aug 8, 2019 $0.00478
+20.73%
$-- $2,120
Aug 7, 2019 $0.00396
+428.05%
$-- $1,114
Aug 5, 2019 $0.0000527
+2.82%
$-- $0
Aug 4, 2019 $0.0000512
+0.94%
$-- $0
Jul 29, 2019 $0.000221
+0.08%
$-- $0
Jul 28, 2019 $0.000221
-0.07%
$-- $0
Jul 27, 2019 $0.0000477
-5.19%
$-- $0.1
Jul 26, 2019 $0.0000503
+0.87%
$-- $0.1
Jul 25, 2019 $0.0000582
-0.44%
$-- $0
Jul 24, 2019 $0.0000585
-91.61%
$-- $0
Jul 23, 2019 $0.000697
-2.15%
$-- $1
Download