Coinranking
The LightHouse Token Historical Data
LHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.00101 | -73.14% | ||
| Oct 12 | $0.00378 | -22.38% | ||
| Oct 5 | $0.00487 | +6.12% | ||
| Sep 28 | $0.00459 | -11.16% | ||
| Sep 21 | $0.00516 | +684.09% | ||
| Sep 14 | $0.0019 | +401.35% | ||
| Sep 7 | $0.000379 | -79.27% | ||
| Aug 31 | $0.00183 | -19.19% | ||
| Aug 24 | $0.00226 | +1.29% | ||
| Aug 17 | $0.00224 | -10.64% | ||
| Aug 10 | $0.0025 | +32.43% | ||
| Aug 3 | $0.00189 | +156.94% | ||
| Jul 27 | $0.000735 | -50.90% | ||
| Jul 20 | $0.0015 | +170.24% | ||
| Jul 13 | $0.000554 | +37.77% | ||
| Jul 6 | $0.000402 | -23.67% | ||
| Jun 29 | $0.000526 | +5.00% | ||
| Jun 22 | $0.000808 | -27.46% | ||
| Jun 15 | $0.00111 | -57.51% | ||
| Jun 8 | $0.00262 | -5.27% | ||
| Jun 1 | $0.00277 | +67.24% | ||
| May 25 | $0.00165 | +485.57% | ||
| May 18 | $0.000283 | -38.09% | ||
| May 11 | $0.000457 | +160.87% | ||
| May 4 | $0.000175 | -1.41% | ||
| Apr 27 | $0.000178 | -89.45% | ||
| Apr 20 | $0.000913 | +16.33% | ||
| Apr 13 | $0.000785 | +31.20% | ||
| Apr 6 | $0.000599 | -76.97% | ||
| Mar 30 | $0.0026 | +967.83% | ||
| Mar 23 | $0.000244 | +66.23% | ||
| Mar 16 | $0.000147 | -72.28% | ||
| Mar 9 | $0.00053 | -55.41% | ||
| Mar 2 | $0.00119 | -14.33% | ||
| Feb 24 | $0.00139 | -26.83% | ||
| Feb 17 | $0.0019 | +11.35% | ||
| Feb 10 | $0.0017 | -53.41% | ||
| Feb 3 | $0.00366 | +154.58% | ||
| Jan 27 | $0.00144 | +26.26% | ||
| Jan 20 | $0.00114 | -10.47% | ||
| Jan 13 | $0.00139 | +8.54% | ||
| Jan 6 | $0.00128 | -43.76% | ||
| Dec 30 | $0.00226 | +29.71% | ||
| Dec 23 | $0.00174 | -7.50% | ||
| Dec 16 | $0.00188 | +0.97% | ||
| Dec 9 | $0.00186 | -6.90% | ||
| Dec 2 | $0.002 | -10.38% | ||
| Nov 25 | $0.00224 | +60.80% | ||
| Nov 18 | $0.00139 | -36.85% | ||
| Nov 11 | $0.0022 | -0.19% | ||