The LightHouse Token Historical Data

LHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00221
-7.52%
$ -- $ 39,713
Oct 28 $ 0.00239
-3.93%
$ -- $ 40,886
Oct 21 $ 0.00249
-34.40%
$ -- $ 37,760
Oct 14 $ 0.00379
-1.54%
$ -- $ 16,798
Oct 7 $ 0.00385
-0.30%
$ -- $ 21,108
Sep 30 $ 0.00387
+15.71%
$ -- $ 35,042
Sep 23 $ 0.00335
+143.46%
$ -- $ 26,713
Sep 16 $ 0.00137
+56.49%
$ -- $ 17,123
Sep 9 $ 0.000878
-22.17%
$ -- $ 23,707
Sep 2 $ 0.00113
+12.80%
$ -- $ 8,633
Aug 26 $ 0.001
-26.64%
$ -- $ 1,846
Aug 19 $ 0.00136
+469.68%
$ -- $ 4,164
Aug 12 $ 0.000239
-95.51%
$ -- $ 2,665
Aug 5 $ 0.00532
+10,291.64%
$ -- $ 7,118
Jul 29 $ 0.0000512
-76.84%
$ -- $ 0
Jul 22 $ 0.000221
-68.96%
$ -- $ 2
Download