Coinranking
The LightHouse Token Historical Data
LHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2022 | $0.00285 | +0.61% | ||
| Apr 2, 2022 | $0.00284 | -0.36% | ||
| Apr 1, 2022 | $0.00285 | +0.82% | ||
| Mar 31, 2022 | $0.00282 | -2.47% | ||
| Mar 30, 2022 | $0.00289 | -0.20% | ||
| Mar 29, 2022 | $0.0029 | +0.75% | ||
| Mar 28, 2022 | $0.00288 | +1.00% | ||
| Mar 27, 2022 | $0.00285 | +2.51% | ||
| Mar 26, 2022 | $0.00278 | +0.46% | ||
| Mar 25, 2022 | $0.00277 | +0.27% | ||
| Mar 24, 2022 | $0.00276 | +1.39% | ||
| Mar 23, 2022 | $0.00272 | +0.49% | ||
| Mar 22, 2022 | $0.00271 | +1.69% | ||
| Mar 21, 2022 | $0.00267 | -0.12% | ||
| Mar 20, 2022 | $0.00267 | -1.38% | ||
| Mar 19, 2022 | $0.00271 | +0.42% | ||
| Mar 18, 2022 | $0.00269 | +0.87% | ||
| Mar 17, 2022 | $0.00267 | +0.09% | ||
| Mar 16, 2022 | $0.00267 | +2.37% | ||
| Mar 15, 2022 | $0.00261 | -0.22% | ||
| Mar 14, 2022 | $0.00261 | +2.16% | ||
| Mar 13, 2022 | $0.00255 | -1.13% | ||
| Mar 12, 2022 | $0.00258 | +0.16% | ||
| Mar 11, 2022 | $0.00258 | -1.27% | ||
| Mar 10, 2022 | $0.00261 | -3.28% | ||
| Mar 9, 2022 | $0.0027 | +4.83% | ||
| Mar 8, 2022 | $0.00258 | +0.99% | ||
| Mar 7, 2022 | $0.00255 | -0.59% | ||
| Mar 6, 2022 | $0.00256 | -1.53% | ||
| Mar 5, 2022 | $0.0026 | +0.31% | ||
| Mar 4, 2022 | $0.0026 | -4.46% | ||
| Mar 3, 2022 | $0.00272 | -1.95% | ||
| Mar 2, 2022 | $0.00277 | -0.66% | ||
| Mar 1, 2022 | $0.00279 | +1.09% | ||
| Feb 28, 2022 | $0.00276 | +6.89% | ||
| Feb 27, 2022 | $0.00258 | -2.00% | ||
| Feb 26, 2022 | $0.00263 | -0.24% | ||
| Feb 25, 2022 | $0.00264 | +1.45% | ||
| Feb 24, 2022 | $0.0026 | +0.55% | ||
| Feb 23, 2022 | $0.00259 | -1.16% | ||
| Feb 22, 2022 | $0.00262 | +1.58% | ||
| Feb 21, 2022 | $0.00258 | -1.67% | ||
| Feb 20, 2022 | $0.00262 | -1.82% | ||
| Feb 19, 2022 | $0.00267 | +0.07% | ||
| Feb 18, 2022 | $0.00267 | -0.74% | ||
| Feb 17, 2022 | $0.00269 | -4.00% | ||
| Feb 16, 2022 | $0.00281 | -0.48% | ||
| Feb 15, 2022 | $0.00282 | +2.68% | ||
| Feb 14, 2022 | $0.00275 | +0.30% | ||
| Feb 13, 2022 | $0.00274 | +0.10% | ||