The LightHouse Token Historical Data

LHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00285
+0.61%
$ -- $ 8
Apr 2, 2022 $ 0.00284
-0.36%
$ -- $ 8
Apr 1, 2022 $ 0.00285
+0.82%
$ -- $ 8
Mar 31, 2022 $ 0.00282
-2.47%
$ -- $ 8
Mar 30, 2022 $ 0.00289
-0.20%
$ -- $ 8
Mar 29, 2022 $ 0.0029
+0.75%
$ -- $ 8
Mar 28, 2022 $ 0.00288
+1.00%
$ -- $ 8
Mar 27, 2022 $ 0.00285
+2.51%
$ -- $ 8
Mar 26, 2022 $ 0.00278
+0.46%
$ -- $ 8
Mar 25, 2022 $ 0.00277
+0.27%
$ -- $ 8
Mar 24, 2022 $ 0.00276
+1.39%
$ -- $ 8
Mar 23, 2022 $ 0.00272
+0.49%
$ -- $ 7
Mar 22, 2022 $ 0.00271
+1.69%
$ -- $ 7
Mar 21, 2022 $ 0.00267
-0.12%
$ -- $ 7
Mar 20, 2022 $ 0.00267
-1.38%
$ -- $ 7
Mar 19, 2022 $ 0.00271
+0.42%
$ -- $ 7
Mar 18, 2022 $ 0.00269
+0.87%
$ -- $ 7
Mar 17, 2022 $ 0.00267
+0.09%
$ -- $ 7
Mar 16, 2022 $ 0.00267
+2.37%
$ -- $ 7
Mar 15, 2022 $ 0.00261
-0.22%
$ -- $ 7
Mar 14, 2022 $ 0.00261
+2.16%
$ -- $ 7
Mar 13, 2022 $ 0.00255
-1.13%
$ -- $ 7
Mar 12, 2022 $ 0.00258
+0.16%
$ -- $ 7
Mar 11, 2022 $ 0.00258
-1.27%
$ -- $ 7
Mar 10, 2022 $ 0.00261
-3.28%
$ -- $ 7
Mar 9, 2022 $ 0.0027
+4.83%
$ -- $ 7
Mar 8, 2022 $ 0.00258
+0.99%
$ -- $ 7
Mar 7, 2022 $ 0.00255
-0.59%
$ -- $ 7
Mar 6, 2022 $ 0.00256
-1.53%
$ -- $ 7
Mar 5, 2022 $ 0.0026
+0.31%
$ -- $ 7
Mar 4, 2022 $ 0.0026
-4.46%
$ -- $ 7
Mar 3, 2022 $ 0.00272
-1.95%
$ -- $ 7
Mar 2, 2022 $ 0.00277
-0.66%
$ -- $ 8
Mar 1, 2022 $ 0.00279
+1.09%
$ -- $ 8
Feb 28, 2022 $ 0.00276
+6.89%
$ -- $ 7
Feb 27, 2022 $ 0.00258
-2.00%
$ -- $ 7
Feb 26, 2022 $ 0.00263
-0.24%
$ -- $ 7
Feb 25, 2022 $ 0.00264
+1.45%
$ -- $ 7
Feb 24, 2022 $ 0.0026
+0.55%
$ -- $ 7
Feb 23, 2022 $ 0.00259
-1.16%
$ -- $ 6
Feb 22, 2022 $ 0.00262
+1.58%
$ -- $ 7
Feb 21, 2022 $ 0.00258
-1.67%
$ -- $ 6
Feb 20, 2022 $ 0.00262
-1.82%
$ -- $ 7
Feb 19, 2022 $ 0.00267
+0.07%
$ -- $ 7
Feb 18, 2022 $ 0.00267
-0.74%
$ -- $ 7
Feb 17, 2022 $ 0.00269
-4.00%
$ -- $ 7
Feb 16, 2022 $ 0.00281
-0.48%
$ -- $ 8
Feb 15, 2022 $ 0.00282
+2.68%
$ -- $ 8
Feb 14, 2022 $ 0.00275
+0.30%
$ -- $ 7
Feb 13, 2022 $ 0.00274
+0.10%
$ -- $ 7