The LightHouse Token Historical Data

LHT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00274
-0.25%
$ -- $ 7
Feb 11, 2022 $ 0.00275
-1.64%
$ -- $ 7
Feb 10, 2022 $ 0.00279
-1.06%
$ -- $ 7
Feb 9, 2022 $ 0.00282
+0.30%
$ -- $ 8
Feb 8, 2022 $ 0.00282
+0.21%
$ -- $ 8
Feb 7, 2022 $ 0.00281
+1.67%
$ -- $ 8
Feb 6, 2022 $ 0.00276
+1.16%
$ -- $ 7
Feb 5, 2022 $ 0.00273
-0.15%
$ -- $ 7
Feb 4, 2022 $ 0.00273
+5.22%
$ -- $ 7
Feb 3, 2022 $ 0.0026
+0.85%
$ -- $ 6
Feb 2, 2022 $ 0.00258
-1.88%
$ -- $ 6
Feb 1, 2022 $ 0.00263
+0.34%
$ -- $ 7
Jan 31, 2022 $ 0.00262
+1.31%
$ -- $ 7
Jan 30, 2022 $ 0.00258
-0.23%
$ -- $ 7
Jan 29, 2022 $ 0.00259
+0.38%
$ -- $ 7
Jan 28, 2022 $ 0.00258
+0.71%
$ -- $ 7
Jan 27, 2022 $ 0.00256
-0.25%
$ -- $ 6
Jan 26, 2022 $ 0.00257
-0.45%
$ -- $ 6
Jan 25, 2022 $ 0.00258
+0.26%
$ -- $ 6
Jan 24, 2022 $ 0.00257
+0.43%
$ -- $ 6
Jan 23, 2022 $ 0.00256
+1.08%
$ -- $ 6
Jan 22, 2022 $ 0.00253
-1.31%
$ -- $ 6
Jan 21, 2022 $ 0.00257
-4.70%
$ -- $ 6
Jan 20, 2022 $ 0.0027
-1.25%
$ -- $ 7
Jan 19, 2022 $ 0.00273
-0.71%
$ -- $ 7
Jan 18, 2022 $ 0.00275
-0.20%
$ -- $ 7
Jan 17, 2022 $ 0.00276
-1.10%
$ -- $ 7
Jan 16, 2022 $ 0.00279
-0.06%
$ -- $ 7
Jan 15, 2022 $ 0.00279
+0.16%
$ -- $ 7
Jan 14, 2022 $ 0.00278
+0.51%
$ -- $ 7
Jan 13, 2022 $ 0.00277
-1.58%
$ -- $ 7
Jan 12, 2022 $ 0.00282
+1.78%
$ -- $ 8
Jan 11, 2022 $ 0.00277
+1.27%
$ -- $ 7
Jan 10, 2022 $ 0.00273
-0.28%
$ -- $ 7
Jan 9, 2022 $ 0.00274
+0.21%
$ -- $ 7
Jan 8, 2022 $ 0.00274
+0.46%
$ -- $ 7
Jan 7, 2022 $ 0.00272
-1.84%
$ -- $ 7
Jan 6, 2022 $ 0.00277
-0.35%
$ -- $ 7
Jan 5, 2022 $ 0.00279
-2.78%
$ -- $ 7
Jan 4, 2022 $ 0.00286
-0.80%
$ -- $ 8
Jan 3, 2022 $ 0.00289
-1.33%
$ -- $ 8
Jan 2, 2022 $ 0.00293
-0.33%
$ -- $ 8
Jan 1, 2022 $ 0.00293
+1.56%
$ -- $ 8
Dec 31, 2021 $ 0.00289
-0.75%
$ -- $ 8
Dec 30, 2021 $ 0.00291
+0.68%
$ -- $ 8
Dec 29, 2021 $ 0.00289
-1.33%
$ -- $ 8
Dec 28, 2021 $ 0.00293
-3.72%
$ -- $ 8
Dec 27, 2021 $ 0.00305
-0.06%
$ -- $ 9
Dec 26, 2021 $ 0.00305
+0.32%
$ -- $ 9
Dec 25, 2021 $ 0.00304
-0.22%
$ -- $ 9