The LightHouse Token Historical Data

LHT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00434
+4.20%
$ -- $ 24
Sep 14, 2021 $ 0.00416
+3.24%
$ -- $ 24
Sep 13, 2021 $ 0.00403
-3.04%
$ -- $ 23
Sep 12, 2021 $ 0.00416
+4.02%
$ -- $ 23
Sep 11, 2021 $ 0.004
+1.36%
$ -- $ 23
Sep 10, 2021 $ 0.00394
-5.52%
$ -- $ 22
Sep 9, 2021 $ 0.00417
-1.65%
$ -- $ 23
Sep 8, 2021 $ 0.00425
+1.65%
$ -- $ 24
Sep 7, 2021 $ 0.00419
-11.32%
$ -- $ 24
Sep 6, 2021 $ 0.00472
-0.38%
$ -- $ 27
Sep 5, 2021 $ 0.00474
+1.56%
$ -- $ 27
Sep 4, 2021 $ 0.00468
-0.91%
$ -- $ 26
Sep 3, 2021 $ 0.00471
+3.08%
$ -- $ 26
Sep 2, 2021 $ 0.00457
-0.72%
$ -- $ 26
Sep 1, 2021 $ 0.00456
+9.28%
$ -- $ 25
Aug 31, 2021 $ 0.00418
+5.52%
$ -- $ 24
Aug 30, 2021 $ 0.00396
+0.56%
$ -- $ 23
Aug 29, 2021 $ 0.00394
-0.30%
$ -- $ 23
Aug 28, 2021 $ 0.00395
-1.43%
$ -- $ 23
Aug 27, 2021 $ 0.00401
+4.16%
$ -- $ 23
Aug 26, 2021 $ 0.00385
-3.08%
$ -- $ 22
Aug 25, 2021 $ 0.00397
+1.56%
$ -- $ 23
Aug 24, 2021 $ 0.00391
-3.73%
$ -- $ 23
Aug 23, 2021 $ 0.00407
+1.95%
$ -- $ 23
Aug 22, 2021 $ 0.00399
+0.46%
$ -- $ 23
Aug 21, 2021 $ 0.00397
-1.33%
$ -- $ 23
Aug 20, 2021 $ 0.00402
+2.74%
$ -- $ 23
Aug 19, 2021 $ 0.0039
+3.91%
$ -- $ 22
Aug 18, 2021 $ 0.00376
+0.72%
$ -- $ 21
Aug 17, 2021 $ 0.00374
-3.81%
$ -- $ 21
Aug 16, 2021 $ 0.00389
-3.96%
$ -- $ 22
Aug 15, 2021 $ 0.00405
+1.05%
$ -- $ 23
Aug 14, 2021 $ 0.00401
-1.23%
$ -- $ 23
Aug 13, 2021 $ 0.00406
+7.74%
$ -- $ 23
Aug 12, 2021 $ 0.00376
-3.16%
$ -- $ 21
Aug 11, 2021 $ 0.00389
+0.49%
$ -- $ 22
Aug 10, 2021 $ 0.00387
-0.32%
$ -- $ 22
Aug 8, 2021 $ 0.00373
-4.05%
$ -- $ 21
Aug 7, 2021 $ 0.00388
+7.57%
$ -- $ 22
Aug 6, 2021 $ 0.00361
+2.09%
$ -- $ 20
Aug 5, 2021 $ 0.00353
+2.97%
$ -- $ 20
Aug 4, 2021 $ 0.00322
+0.22%
$ -- $ 18
Aug 3, 2021 $ 0.00321
-2.96%
$ -- $ 18
Aug 2, 2021 $ 0.00331
+1.42%
$ -- $ 19
Aug 1, 2021 $ 0.00327
+0.14%
$ -- $ 18
Jul 30, 2021 $ 0.0032
+3.18%
$ -- $ 18
Jul 29, 2021 $ 0.0031
+2.37%
$ -- $ 18
Jul 28, 2021 $ 0.00303
+0.35%
$ -- $ 17
Jul 27, 2021 $ 0.00301
+2.18%
$ -- $ 17
Jul 26, 2021 $ 0.00295
+1.88%
$ -- $ 17