The LightHouse Token Historical Data

LHT
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0001
-89.49%
$ -- $ 0
Oct 20, 2022 $ 0.000952
-90.25%
$ -- $ 3
Oct 19, 2022 $ 0.00976
+9,661.95%
$ -- $ 7
Oct 18, 2022 $ 0.00986
+908.83%
$ -- $ 4
Oct 17, 2022 $ 0.00984
+1.09%
$ -- $ 0
Oct 16, 2022 $ 0.00974
+922.01%
$ -- $ 4
Oct 15, 2022 $ 0.00203
+111.31%
$ -- $ 6
Oct 14, 2022 $ 0.000959
-90.17%
$ -- $ 3
Oct 13, 2022 $ 0.000969
-52.06%
$ -- $ 3
Oct 12, 2022 $ 0.000958
+0.62%
$ -- $ 3
Oct 11, 2022 $ 0.0097
+379.55%
$ -- $ 0
Oct 10, 2022 $ 0.000958
-52.76%
$ -- $ 3
Oct 9, 2022 $ 0.0001
-98.97%
$ -- $ 0
Oct 8, 2022 $ 0.00203
+107.66%
$ -- $ 4
Oct 7, 2022 $ 0.00203
-0.52%
$ -- $ 4
Oct 6, 2022 $ 0.00979
+871.32%
$ -- $ 6
Oct 5, 2022 $ 0.00101
-0.86%
$ -- $ 3
Oct 4, 2022 $ 0.00998
+916.79%
$ -- $ 7
Oct 3, 2022 $ 0.000981
-51.95%
$ -- $ 3
Oct 2, 2022 $ 0.000953
-53.34%
$ -- $ 3
Oct 1, 2022 $ 0.00204
-79.17%
$ -- $ 4
Sep 30, 2022 $ 0.0098
+902.10%
$ -- $ 4
Sep 29, 2022 $ 0.000977
-51.67%
$ -- $ 3
Sep 28, 2022 $ 0.00971
+0.19%
$ -- $ 7
Sep 26, 2022 $ 0.00201
-79.25%
$ -- $ 26
Sep 25, 2022 $ 0.00968
+379.43%
$ -- $ 4
Sep 24, 2022 $ 0.00202
+1,918.24%
$ -- $ 4
Sep 23, 2022 $ 0.00969
+898.10%
$ -- $ 0
Sep 22, 2022 $ 0.000971
-52.75%
$ -- $ 3
Sep 21, 2022 $ 0.00983
+942.30%
$ -- $ 3
Sep 20, 2022 $ 0.00997
+919.28%
$ -- $ 3
Sep 19, 2022 $ 0.000978
-90.24%
$ -- $ 3
Sep 18, 2022 $ 0.00209
-79.14%
$ -- $ 4
Sep 17, 2022 $ 0.01
+380.04%
$ -- $ 5
Sep 16, 2022 $ 0.01
+381.31%
$ -- $ 4
Sep 15, 2022 $ 0.00208
+0.17%
$ -- $ 13
Sep 14, 2022 $ 0.00208
+106.01%
$ -- $ 4
Sep 13, 2022 $ 0.0001
-91.07%
$ -- $ 0
Sep 12, 2022 $ 0.0101
+0.53%
$ -- $ 4
Sep 11, 2022 $ 0.00109
-48.53%
$ -- $ 3
Sep 10, 2022 $ 0.00211
+98.07%
$ -- $ 4
Sep 9, 2022 $ 0.0102
+386.16%
$ -- $ 4
Sep 8, 2022 $ 0.01
+936.52%
$ -- $ 4
Sep 7, 2022 $ 0.000966
+2.48%
$ -- $ 3
Sep 6, 2022 $ 0.0001
+0.15%
$ -- $ 0
Sep 5, 2022 $ 0.00099
-0.94%
$ -- $ 3
Sep 4, 2022 $ 0.00206
-79.28%
$ -- $ 14
Sep 3, 2022 $ 0.00996
+898.63%
$ -- $ 4
Sep 2, 2022 $ 0.000997
+896.83%
$ -- $ 3
Sep 1, 2022 $ 0.00101
-51.87%
$ -- $ 3
Download