ETH Strategy Historical Data

STRAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.152
+0.00%
$ 16.71 million $ 490
Feb 13, 6 PM $ 0.152
-0.26%
$ 16.67 million $ 490
Feb 13, 5 PM $ 0.152
-0.15%
$ 16.7 million $ 490
Feb 13, 4 PM $ 0.152
+1.54%
$ 16.72 million $ 489
Feb 13, 3 PM $ 0.151
+2.48%
$ 16.57 million $ 481
Feb 13, 2 PM $ 0.146
+0.38%
$ 16.03 million $ 469
Feb 13, 1 PM $ 0.146
+0.68%
$ 15.99 million $ 467
Feb 13, 12 PM $ 0.145
+0.23%
$ 15.91 million $ 466
Feb 13, 11 AM $ 0.144
-0.50%
$ 15.81 million $ 466
Feb 13, 10 AM $ 0.145
-0.24%
$ 15.88 million $ 1,445
Feb 13, 9 AM $ 0.145
+0.31%
$ 15.91 million $ 1,440
Feb 13, 8 AM $ 0.144
+0.59%
$ 15.77 million $ 1,428
Feb 13, 7 AM $ 0.144
+0.71%
$ 15.75 million $ 1,434
Feb 13, 6 AM $ 0.143
-0.71%
$ 15.63 million $ 1,421
Feb 13, 5 AM $ 0.143
-0.42%
$ 15.73 million $ 1,428
Feb 13, 4 AM $ 0.144
-0.16%
$ 15.81 million $ 1,439
Feb 13, 3 AM $ 0.144
+0.45%
$ 15.84 million $ 1,434
Feb 13, 2 AM $ 0.144
-0.06%
$ 15.78 million $ 1,434
Feb 13, 1 AM $ 0.144
+0.55%
$ 15.74 million $ 1,432
Feb 13, 12 AM $ 0.143
-0.58%
$ 15.68 million $ 1,432
Feb 12, 11 PM $ 0.144
+0.32%
$ 15.78 million $ 1,432
Feb 12, 10 PM $ 0.143
+0.22%
$ 15.64 million $ 1,417
Feb 12, 9 PM $ 0.142
+0.18%
$ 15.57 million $ 1,416
Feb 12, 8 PM $ 0.142
-0.69%
$ 15.56 million $ 1,416
Feb 12, 7 PM $ 0.143
+0.80%
$ 15.68 million $ 1,415
Feb 12, 6 PM $ 0.141
-0.64%
$ 15.49 million $ 1,831
Feb 12, 5 PM $ 0.142
+0.09%
$ 15.56 million $ 1,372
Feb 12, 4 PM $ 0.141
-2.65%
$ 15.47 million $ 1,383
Feb 12, 3 PM $ 0.146
-0.41%
$ 16.01 million $ 1,414
Feb 12, 2 PM $ 0.147
-0.10%
$ 16.15 million $ 1,424
Feb 12, 1 PM $ 0.147
+0.36%
$ 16.13 million $ 1,426
Feb 12, 12 PM $ 0.147
-0.46%
$ 16.12 million $ 1,426
Feb 12, 11 AM $ 0.148
+0.65%
$ 16.22 million $ 1,430
Feb 12, 10 AM $ 0.147
+0.92%
$ 16.12 million $ 1,423
Feb 12, 9 AM $ 0.146
+0.80%
$ 15.99 million $ 429
Feb 12, 8 AM $ 0.145
-0.45%
$ 15.86 million $ 428
Feb 12, 7 AM $ 0.146
+0.02%
$ 15.97 million $ 429
Feb 12, 6 AM $ 0.146
+0.49%
$ 16 million $ 429
Feb 12, 5 AM $ 0.145
-0.38%
$ 15.89 million $ 426
Feb 12, 4 AM $ 0.145
-0.23%
$ 15.87 million $ 647
Feb 12, 3 AM $ 0.145
+0.12%
$ 15.91 million $ 644
Feb 12, 2 AM $ 0.145
-0.28%
$ 15.89 million $ 643
Feb 12, 1 AM $ 0.145
+0.54%
$ 15.94 million $ 647
Feb 12, 12 AM $ 0.144
+0.56%
$ 15.8 million $ 656
Feb 11, 11 PM $ 0.143
-1.20%
$ 15.67 million $ 654
Feb 11, 10 PM $ 0.144
-0.94%
$ 15.84 million $ 659
Feb 11, 9 PM $ 0.146
+1.22%
$ 15.97 million $ 656
Feb 11, 8 PM $ 0.143
-0.59%
$ 15.72 million $ 661
Feb 11, 7 PM $ 0.143
-0.04%
$ 15.71 million $ 660
Feb 11, 6 PM $ 0.143
-0.03%
$ 15.66 million $ 654