ETH Strategy Historical Data

STRAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.145
+0.46%
$15.95 million $14,184
Mar 4, 8 AM $0.142
+0.88%
$15.59 million $13,818
Mar 4, 7 AM $0.14
+0.55%
$15.35 million $13,658
Mar 4, 6 AM $0.139
+0.45%
$15.29 million $14,129
Mar 4, 5 AM $0.139
+0.50%
$15.2 million $14,083
Mar 4, 4 AM $0.138
-0.07%
$15.09 million $14,046
Mar 4, 3 AM $0.137
-1.46%
$15.05 million $14,152
Mar 4, 2 AM $0.139
-0.48%
$15.22 million $14,176
Mar 4, 1 AM $0.14
+0.76%
$15.37 million $14,191
Mar 4, 12 AM $0.138
-0.86%
$15.16 million $14,235
Mar 3, 11 PM $0.14
+0.29%
$15.34 million $14,297
Mar 3, 10 PM $0.14
+0.80%
$15.31 million $14,234
Mar 3, 9 PM $0.138
-0.42%
$15.17 million $14,117
Mar 3, 8 PM $0.14
-0.14%
$15.31 million $14,257
Mar 3, 7 PM $0.14
-0.04%
$15.33 million $14,284
Mar 3, 6 PM $0.14
+0.73%
$15.39 million $14,285
Mar 3, 5 PM $0.139
-0.65%
$15.21 million $14,198
Mar 3, 4 PM $0.138
+0.01%
$15.17 million $14,403
Mar 3, 3 PM $0.138
+0.84%
$15.14 million $13,955
Mar 3, 2 PM $0.137
-0.02%
$15.05 million $14,194
Mar 3, 1 PM $0.137
-0.18%
$15.05 million $14,139
Mar 3, 12 PM $0.138
+0.25%
$15.18 million $14,262
Mar 3, 11 AM $0.138
+0.28%
$15.14 million $14,147
Mar 3, 10 AM $0.135
-3.81%
$14.77 million $14,399
Mar 3, 9 AM $0.14
-0.09%
$15.38 million $661
Mar 3, 8 AM $0.141
-1.48%
$15.5 million $673
Mar 3, 7 AM $0.144
-0.04%
$15.74 million $8,051
Mar 3, 6 AM $0.143
+0.47%
$15.72 million $15,967
Mar 3, 5 AM $0.143
-0.03%
$15.72 million $16,032
Mar 3, 4 AM $0.144
-0.21%
$15.76 million $16,051
Mar 3, 3 AM $0.144
-0.16%
$15.81 million $16,040
Mar 3, 2 AM $0.144
-0.54%
$15.83 million $16,048
Mar 3, 1 AM $0.145
-0.11%
$15.95 million $20,589
Mar 3, 12 AM $0.146
+0.46%
$16.02 million $20,513
Mar 2, 11 PM $0.146
-1.05%
$15.97 million $20,667
Mar 2, 10 PM $0.147
+0.54%
$16.15 million $20,764
Mar 2, 9 PM $0.147
+0.16%
$16.02 million $20,648
Mar 2, 8 PM $0.146
-0.08%
$16.05 million $20,643
Mar 2, 7 PM $0.146
+0.26%
$15.99 million $20,598
Mar 2, 6 PM $0.146
-0.37%
$15.98 million $20,603
Mar 2, 5 PM $0.146
-1.20%
$16.04 million $20,827
Mar 2, 4 PM $0.148
+0.76%
$16.2 million $20,883
Mar 2, 3 PM $0.147
+3.82%
$16.13 million $20,613
Mar 2, 2 PM $0.14
+1.44%
$15.36 million $19,536
Mar 2, 1 PM $0.139
-0.30%
$15.2 million $19,631
Mar 2, 12 PM $0.139
-0.59%
$15.23 million $19,564
Mar 2, 11 AM $0.14
-0.16%
$15.31 million $19,582
Mar 2, 10 AM $0.14
+0.05%
$15.34 million $19,696
Mar 2, 9 AM $0.14
+0.54%
$15.39 million $19,795
Mar 2, 8 AM $0.139
-0.21%
$15.23 million $19,465