ETH Strategy Historical Data

STRAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.136
-0.43%
$ 14.92 million $ 1,365
Feb 28, 7 AM $ 0.137
+1.66%
$ 15.06 million $ 1,360
Feb 28, 6 AM $ 0.136
-2.95%
$ 14.94 million $ 1,524
Feb 28, 5 AM $ 0.14
-0.27%
$ 15.4 million $ 1,552
Feb 28, 4 AM $ 0.141
+0.06%
$ 15.45 million $ 1,552
Feb 28, 3 AM $ 0.141
-0.39%
$ 15.43 million $ 1,556
Feb 28, 2 AM $ 0.141
+0.09%
$ 15.47 million $ 1,555
Feb 28, 1 AM $ 0.141
-0.27%
$ 15.46 million $ 1,557
Feb 28, 12 AM $ 0.141
-0.07%
$ 15.48 million $ 1,554
Feb 27, 11 PM $ 0.142
+0.53%
$ 15.58 million $ 193
Feb 27, 10 PM $ 0.141
-0.49%
$ 15.44 million $ 192
Feb 27, 9 PM $ 0.142
+0.10%
$ 15.54 million $ 193
Feb 27, 8 PM $ 0.142
+0.08%
$ 15.52 million $ 193
Feb 27, 7 PM $ 0.141
+0.06%
$ 15.49 million $ 192
Feb 27, 6 PM $ 0.142
-0.06%
$ 15.54 million $ 574
Feb 27, 5 PM $ 0.141
-0.34%
$ 15.51 million $ 768
Feb 27, 4 PM $ 0.142
-0.76%
$ 15.61 million $ 780
Feb 27, 3 PM $ 0.143
+0.25%
$ 15.72 million $ 782
Feb 27, 2 PM $ 0.144
-0.50%
$ 15.75 million $ 783
Feb 27, 1 PM $ 0.144
-0.31%
$ 15.76 million $ 786
Feb 27, 12 PM $ 0.144
-0.15%
$ 15.82 million $ 789
Feb 27, 11 AM $ 0.144
-1.05%
$ 15.83 million $ 793
Feb 27, 10 AM $ 0.147
-0.96%
$ 16.09 million $ 800
Feb 27, 9 AM $ 0.149
-0.24%
$ 16.38 million $ 817
Feb 27, 8 AM $ 0.15
+0.06%
$ 16.41 million $ 818
Feb 27, 7 AM $ 0.149
-0.70%
$ 16.35 million $ 817
Feb 27, 6 AM $ 0.15
-0.15%
$ 16.47 million $ 817
Feb 27, 5 AM $ 0.151
-0.18%
$ 16.51 million $ 674
Feb 27, 4 AM $ 0.151
+0.68%
$ 16.55 million $ 678
Feb 27, 3 AM $ 0.149
+0.01%
$ 16.36 million $ 666
Feb 27, 2 AM $ 0.149
+0.54%
$ 16.38 million $ 667
Feb 27, 1 AM $ 0.148
+0.15%
$ 16.28 million $ 661
Feb 27, 12 AM $ 0.148
-0.54%
$ 16.27 million $ 666
Feb 26, 11 PM $ 0.149
-0.27%
$ 16.37 million $ 669
Feb 26, 10 PM $ 0.15
+0.31%
$ 16.42 million $ 613
Feb 26, 9 PM $ 0.149
+0.21%
$ 16.38 million $ 611
Feb 26, 8 PM $ 0.149
-0.09%
$ 16.36 million $ 614
Feb 26, 7 PM $ 0.149
+1.02%
$ 16.34 million $ 613
Feb 26, 5 PM $ 0.146
-0.06%
$ 16.04 million $ 14,072
Feb 26, 4 PM $ 0.148
-0.35%
$ 16.26 million $ 14,315
Feb 26, 3 PM $ 0.148
-1.48%
$ 16.27 million $ 14,305
Feb 26, 2 PM $ 0.152
-0.04%
$ 16.65 million $ 14,603
Feb 26, 1 PM $ 0.152
-0.03%
$ 16.65 million $ 14,599
Feb 26, 12 PM $ 0.152
+0.26%
$ 16.63 million $ 14,603
Feb 26, 11 AM $ 0.152
-0.19%
$ 16.62 million $ 14,582
Feb 26, 10 AM $ 0.152
-0.04%
$ 16.69 million $ 14,663
Feb 26, 9 AM $ 0.152
+0.84%
$ 16.69 million $ 14,607
Feb 26, 8 AM $ 0.15
-0.31%
$ 16.5 million $ 14,503
Feb 26, 7 AM $ 0.151
-0.16%
$ 16.59 million $ 14,576
Feb 26, 6 AM $ 0.151
-0.18%
$ 16.61 million $ 14,628