ETH Strategy Historical Data

STRAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.142
-0.21%
$ 15.53 million $ 3,428
Feb 9, 1 PM $ 0.143
-0.49%
$ 15.7 million $ 3,475
Feb 9, 12 PM $ 0.143
+0.25%
$ 15.73 million $ 1,876
Feb 9, 11 AM $ 0.143
+0.39%
$ 15.7 million $ 1,867
Feb 9, 10 AM $ 0.143
-0.80%
$ 15.66 million $ 2,511
Feb 9, 9 AM $ 0.144
-0.25%
$ 15.82 million $ 2,527
Feb 9, 8 AM $ 0.144
-1.18%
$ 15.8 million $ 2,522
Feb 9, 7 AM $ 0.147
-0.07%
$ 16.07 million $ 2,566
Feb 9, 6 AM $ 0.146
-0.69%
$ 16.06 million $ 2,574
Feb 9, 5 AM $ 0.148
+0.09%
$ 16.18 million $ 3,651
Feb 9, 4 AM $ 0.148
-0.05%
$ 16.19 million $ 3,665
Feb 9, 3 AM $ 0.148
+0.14%
$ 16.18 million $ 3,594
Feb 9, 2 AM $ 0.146
+0.59%
$ 16.05 million $ 3,570
Feb 9, 1 AM $ 0.145
-0.96%
$ 15.95 million $ 3,592
Feb 9, 12 AM $ 0.147
-0.54%
$ 16.13 million $ 3,604
Feb 8, 11 PM $ 0.148
-0.55%
$ 16.18 million $ 3,645
Feb 8, 10 PM $ 0.148
+0.02%
$ 16.23 million $ 3,625
Feb 8, 9 PM $ 0.149
-0.20%
$ 16.3 million $ 3,581
Feb 8, 8 PM $ 0.149
-0.22%
$ 16.36 million $ 3,595
Feb 8, 7 PM $ 0.149
-0.07%
$ 16.35 million $ 3,584
Feb 8, 6 PM $ 0.148
-0.06%
$ 16.28 million $ 3,578
Feb 8, 5 PM $ 0.148
-0.11%
$ 16.26 million $ 2,087
Feb 8, 4 PM $ 0.15
+0.22%
$ 16.46 million $ 3,117
Feb 8, 3 PM $ 0.15
-0.73%
$ 16.42 million $ 3,135
Feb 8, 2 PM $ 0.151
+0.03%
$ 16.53 million $ 3,143
Feb 8, 1 PM $ 0.151
+0.03%
$ 16.59 million $ 3,157
Feb 8, 12 PM $ 0.152
+0.34%
$ 16.65 million $ 3,384
Feb 8, 11 AM $ 0.151
+1.93%
$ 16.58 million $ 3,352
Feb 8, 10 AM $ 0.148
-0.19%
$ 16.25 million $ 2,319
Feb 8, 9 AM $ 0.149
-0.45%
$ 16.3 million $ 2,336
Feb 8, 8 AM $ 0.15
+1.72%
$ 16.41 million $ 2,312
Feb 8, 7 AM $ 0.147
+0.05%
$ 16.13 million $ 6,881
Feb 8, 6 AM $ 0.147
+0.02%
$ 16.16 million $ 6,926
Feb 8, 5 AM $ 0.147
+0.57%
$ 16.14 million $ 5,815
Feb 8, 4 AM $ 0.146
-0.19%
$ 16.05 million $ 5,795
Feb 8, 3 AM $ 0.147
+0.17%
$ 16.13 million $ 5,818
Feb 8, 2 AM $ 0.147
-0.30%
$ 16.12 million $ 5,864
Feb 8, 1 AM $ 0.147
+0.49%
$ 16.14 million $ 5,817
Feb 8, 12 AM $ 0.147
-0.36%
$ 16.09 million $ 5,801
Feb 7, 11 PM $ 0.147
+0.08%
$ 16.15 million $ 5,793
Feb 7, 10 PM $ 0.147
-0.27%
$ 16.16 million $ 5,962
Feb 7, 9 PM $ 0.148
-0.32%
$ 16.2 million $ 5,979
Feb 7, 8 PM $ 0.148
+0.22%
$ 16.19 million $ 5,949
Feb 7, 7 PM $ 0.147
-0.60%
$ 16.14 million $ 5,955
Feb 7, 6 PM $ 0.148
+1.77%
$ 16.19 million $ 5,922
Feb 7, 5 PM $ 0.145
+0.50%
$ 15.92 million $ 5,832
Feb 7, 4 PM $ 0.145
-0.16%
$ 15.85 million $ 5,846
Feb 7, 3 PM $ 0.145
+1.76%
$ 15.92 million $ 4,864
Feb 7, 2 PM $ 0.144
-0.32%
$ 15.75 million $ 4,851
Feb 7, 1 PM $ 0.144
-0.29%
$ 15.79 million $ 4,853