ETH Strategy Historical Data

STRAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.139
+3.20%
$15.26 million $19,541
Mar 2, 6 AM $0.135
-4.79%
$14.79 million $12,160
Mar 2, 5 AM $0.142
+0.13%
$15.53 million $4,232
Mar 2, 4 AM $0.142
+0.07%
$15.53 million $4,247
Mar 2, 3 AM $0.142
+0.97%
$15.53 million $4,244
Mar 2, 2 AM $0.14
-0.41%
$15.39 million $4,187
Mar 2, 1 AM $0.141
-1.40%
$15.5 million $4,234
Mar 2, 12 AM $0.143
+0.63%
$15.65 million $6
Mar 1, 11 PM $0.142
+0.70%
$15.56 million $6
Mar 1, 10 PM $0.141
-0.11%
$15.47 million $6
Mar 1, 9 PM $0.141
+0.72%
$15.45 million $6
Mar 1, 8 PM $0.14
-2.24%
$15.32 million $38
Mar 1, 7 PM $0.143
-0.83%
$15.71 million $38
Mar 1, 6 PM $0.145
+0.73%
$15.89 million $39
Mar 1, 5 PM $0.144
-0.25%
$15.79 million $38
Mar 1, 4 PM $0.146
-0.03%
$16.06 million $39
Mar 1, 3 PM $0.147
+0.63%
$16.15 million $39
Mar 1, 2 PM $0.146
-0.38%
$16.06 million $39
Mar 1, 1 PM $0.145
+0.00%
$15.87 million $39
Mar 1, 12 PM $0.145
-0.07%
$15.9 million $39
Mar 1, 11 AM $0.145
+0.12%
$15.93 million $39
Mar 1, 10 AM $0.145
+0.19%
$15.9 million $37
Mar 1, 9 AM $0.145
-0.22%
$15.88 million $32
Mar 1, 8 AM $0.147
-0.11%
$16.07 million $33
Mar 1, 7 AM $0.147
+0.36%
$16.09 million $32
Mar 1, 6 AM $0.146
-0.86%
$15.99 million $33
Mar 1, 5 AM $0.148
+0.09%
$16.18 million $33
Mar 1, 4 AM $0.147
-0.35%
$16.16 million $33
Mar 1, 3 AM $0.149
-0.13%
$16.3 million $33
Mar 1, 2 AM $0.149
+1.75%
$16.36 million $33
Mar 1, 1 AM $0.144
+0.32%
$15.8 million $32
Mar 1, 12 AM $0.143
-0.34%
$15.7 million $32
Download