ETH Strategy Historical Data

STRAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.158
-0.26%
$ 17.37 million $ 10,992
Feb 5, 9 AM $ 0.159
+0.96%
$ 17.4 million $ 11,001
Feb 5, 8 AM $ 0.157
+0.66%
$ 17.25 million $ 10,875
Feb 5, 7 AM $ 0.157
+1.25%
$ 17.22 million $ 10,566
Feb 5, 6 AM $ 0.156
-0.44%
$ 17.07 million $ 10,399
Feb 5, 5 AM $ 0.157
+0.38%
$ 17.25 million $ 10,423
Feb 5, 4 AM $ 0.157
-0.37%
$ 17.18 million $ 10,497
Feb 5, 3 AM $ 0.157
-0.63%
$ 17.25 million $ 10,584
Feb 5, 2 AM $ 0.159
-0.84%
$ 17.43 million $ 10,646
Feb 5, 1 AM $ 0.16
+0.05%
$ 17.58 million $ 10,775
Feb 5, 12 AM $ 0.16
-0.17%
$ 17.59 million $ 10,745
Feb 4, 11 PM $ 0.161
+1.36%
$ 17.64 million $ 15,494
Feb 4, 10 PM $ 0.16
+1.40%
$ 17.5 million $ 15,456
Feb 4, 9 PM $ 0.16
-1.22%
$ 17.51 million $ 15,515
Feb 4, 8 PM $ 0.162
+0.23%
$ 17.73 million $ 15,683
Feb 4, 7 PM $ 0.159
-0.40%
$ 17.49 million $ 15,416
Feb 4, 6 PM $ 0.16
+0.91%
$ 17.58 million $ 15,005
Feb 4, 5 PM $ 0.159
-1.53%
$ 17.47 million $ 10,615
Feb 4, 4 PM $ 0.16
-1.26%
$ 17.6 million $ 10,711
Feb 4, 3 PM $ 0.163
-0.49%
$ 17.82 million $ 9,203
Feb 4, 2 PM $ 0.164
-1.08%
$ 17.93 million $ 5,261
Feb 4, 1 PM $ 0.166
-0.25%
$ 18.2 million $ 5,351
Feb 4, 12 PM $ 0.166
-0.75%
$ 18.25 million $ 5,430
Feb 4, 11 AM $ 0.167
-0.67%
$ 18.29 million $ 5,440
Feb 4, 10 AM $ 0.168
+0.10%
$ 18.42 million $ 5,502
Feb 4, 9 AM $ 0.168
-1.03%
$ 18.4 million $ 5,514
Feb 4, 8 AM $ 0.169
-0.10%
$ 18.59 million $ 5,555
Feb 4, 7 AM $ 0.169
+0.12%
$ 18.58 million $ 5,547
Feb 4, 6 AM $ 0.169
+0.24%
$ 18.5 million $ 10,151
Feb 4, 5 AM $ 0.169
-0.15%
$ 18.49 million $ 10,164
Feb 4, 4 AM $ 0.169
-0.07%
$ 18.57 million $ 10,195
Feb 4, 3 AM $ 0.169
+1.10%
$ 18.53 million $ 10,148
Feb 4, 2 AM $ 0.168
-0.26%
$ 18.39 million $ 10,134
Feb 4, 1 AM $ 0.169
+1.10%
$ 18.54 million $ 10,152
Feb 4, 12 AM $ 0.167
+1.16%
$ 18.34 million $ 23,270
Feb 3, 11 PM $ 0.165
-2.46%
$ 18.13 million $ 23,665
Feb 3, 10 PM $ 0.169
-2.25%
$ 18.59 million $ 18,745
Feb 3, 9 PM $ 0.173
-0.40%
$ 19.01 million $ 19,062
Feb 3, 8 PM $ 0.174
+4.71%
$ 19.09 million $ 18,995
Feb 3, 7 PM $ 0.166
+3.67%
$ 18.23 million $ 26,261
Feb 3, 6 PM $ 0.162
-3.08%
$ 17.81 million $ 25,554
Feb 3, 5 PM $ 0.168
-1.12%
$ 18.41 million $ 26,513
Feb 3, 4 PM $ 0.171
-2.01%
$ 18.7 million $ 27,016
Feb 3, 3 PM $ 0.174
+0.48%
$ 19.07 million $ 27,037
Feb 3, 2 PM $ 0.174
-0.43%
$ 19.11 million $ 27,479
Feb 3, 1 PM $ 0.175
+0.25%
$ 19.15 million $ 27,425
Feb 3, 12 PM $ 0.174
+0.28%
$ 19.05 million $ 27,309
Feb 3, 11 AM $ 0.173
-0.14%
$ 18.96 million $ 26,886
Feb 3, 10 AM $ 0.173
-0.60%
$ 19 million $ 27,761
Feb 3, 9 AM $ 0.174
-1.51%
$ 19.05 million $ 31,214