ETH Strategy Historical Data

STRAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.176
-0.09%
$ 19.34 million $ 36,921
Feb 3, 7 AM $ 0.177
+0.28%
$ 19.38 million $ 37,594
Feb 3, 6 AM $ 0.176
-1.81%
$ 19.33 million $ 37,430
Feb 3, 5 AM $ 0.18
-1.05%
$ 19.69 million $ 33,334
Feb 3, 4 AM $ 0.181
+0.56%
$ 19.82 million $ 33,623
Feb 3, 3 AM $ 0.179
+0.66%
$ 19.68 million $ 37,205
Feb 3, 2 AM $ 0.18
-1.07%
$ 19.7 million $ 37,807
Feb 3, 1 AM $ 0.181
+0.06%
$ 19.87 million $ 38,090
Feb 3, 12 AM $ 0.181
-0.28%
$ 19.82 million $ 38,051
Feb 2, 11 PM $ 0.181
+4.39%
$ 19.89 million $ 22,840
Feb 2, 10 PM $ 0.174
+0.35%
$ 19.04 million $ 22,794
Feb 2, 9 PM $ 0.173
+0.85%
$ 18.97 million $ 41,288
Feb 2, 8 PM $ 0.171
-0.65%
$ 18.8 million $ 41,002
Feb 2, 7 PM $ 0.169
-0.53%
$ 18.53 million $ 32,330
Feb 2, 6 PM $ 0.17
-0.16%
$ 18.64 million $ 32,296
Feb 2, 5 PM $ 0.17
-0.19%
$ 18.67 million $ 32,772
Feb 2, 4 PM $ 0.172
+0.31%
$ 18.91 million $ 32,850
Feb 2, 3 PM $ 0.171
+2.86%
$ 18.79 million $ 32,599
Feb 2, 2 PM $ 0.168
+0.09%
$ 18.44 million $ 32,017
Feb 2, 1 PM $ 0.167
+0.41%
$ 18.34 million $ 31,811
Feb 2, 12 PM $ 0.167
+0.70%
$ 18.29 million $ 31,721
Feb 2, 11 AM $ 0.165
+0.63%
$ 18.14 million $ 31,426
Feb 2, 10 AM $ 0.165
-0.73%
$ 18.13 million $ 30,657
Feb 2, 9 AM $ 0.164
-0.09%
$ 18.02 million $ 55,410
Feb 2, 8 AM $ 0.164
-1.95%
$ 17.99 million $ 56,853
Feb 2, 7 AM $ 0.166
+0.53%
$ 18.22 million $ 51,324
Feb 2, 6 AM $ 0.163
-0.06%
$ 17.9 million $ 54,487
Feb 2, 5 AM $ 0.163
-2.35%
$ 17.92 million $ 60,922
Feb 2, 4 AM $ 0.168
+0.56%
$ 18.45 million $ 61,416
Feb 2, 3 AM $ 0.165
-4.26%
$ 18.05 million $ 59,450
Feb 2, 2 AM $ 0.173
-0.54%
$ 18.95 million $ 61,241
Feb 2, 1 AM $ 0.174
-0.09%
$ 19.1 million $ 60,736
Feb 2, 12 AM $ 0.175
+1.39%
$ 19.18 million $ 61,590
Feb 1, 11 PM $ 0.172
-2.05%
$ 18.83 million $ 61,432
Feb 1, 10 PM $ 0.175
+0.82%
$ 19.24 million $ 82,174
Feb 1, 9 PM $ 0.175
-0.78%
$ 19.15 million $ 83,832
Feb 1, 8 PM $ 0.176
+6.19%
$ 19.35 million $ 80,165
Feb 1, 7 PM $ 0.168
+0.07%
$ 18.44 million $ 62,800
Feb 1, 6 PM $ 0.169
+2.40%
$ 18.54 million $ 63,391
Feb 1, 5 PM $ 0.165
-0.01%
$ 18.14 million $ 66,302
Feb 1, 4 PM $ 0.167
+0.49%
$ 18.27 million $ 71,032
Feb 1, 3 PM $ 0.165
-2.57%
$ 18.1 million $ 96,166
Feb 1, 2 PM $ 0.169
-1.36%
$ 18.51 million $ 98,077
Feb 1, 1 PM $ 0.171
-0.28%
$ 18.8 million $ 99,302
Feb 1, 12 PM $ 0.172
-0.60%
$ 18.88 million $ 99,365
Feb 1, 11 AM $ 0.172
+0.16%
$ 18.84 million $ 98,887
Feb 1, 10 AM $ 0.173
-0.38%
$ 18.99 million $ 100,585
Feb 1, 9 AM $ 0.173
-1.84%
$ 19.02 million $ 107,546
Feb 1, 8 AM $ 0.176
-0.77%
$ 19.31 million $ 78,722
Feb 1, 7 AM $ 0.176
-0.39%
$ 19.33 million $ 78,090