ETH Strategy Historical Data

STRAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.178
-1.58%
$ 19.5 million $ 74,594
Feb 1, 5 AM $ 0.182
-2.82%
$ 19.95 million $ 70,835
Feb 1, 4 AM $ 0.187
+0.39%
$ 20.53 million $ 71,206
Feb 1, 3 AM $ 0.187
-0.60%
$ 20.55 million $ 70,121
Feb 1, 2 AM $ 0.189
+0.62%
$ 20.67 million $ 70,285
Feb 1, 1 AM $ 0.188
-0.39%
$ 20.57 million $ 70,085
Feb 1, 12 AM $ 0.189
+0.47%
$ 20.68 million $ 71,674
Jan 31, 11 PM $ 0.189
+0.91%
$ 20.71 million $ 70,155
Jan 31, 10 PM $ 0.174
+0.35%
$ 19.08 million $ 45,683
Jan 31, 9 PM $ 0.173
+1.52%
$ 18.96 million $ 51,154
Jan 31, 8 PM $ 0.17
-0.16%
$ 18.67 million $ 50,680
Jan 31, 7 PM $ 0.17
+1.00%
$ 18.68 million $ 48,891
Jan 31, 6 PM $ 0.169
-1.38%
$ 18.5 million $ 48,359
Jan 31, 5 PM $ 0.171
-3.79%
$ 18.81 million $ 48,635
Jan 31, 4 PM $ 0.18
-2.14%
$ 19.69 million $ 41,508
Jan 31, 3 PM $ 0.184
-0.17%
$ 20.19 million $ 16,929
Jan 31, 2 PM $ 0.185
-3.62%
$ 20.25 million $ 15,469
Jan 31, 1 PM $ 0.192
-0.56%
$ 21 million $ 15,668
Jan 31, 12 PM $ 0.193
-0.18%
$ 21.12 million $ 15,503
Jan 31, 11 AM $ 0.193
-0.24%
$ 21.19 million $ 15,557
Jan 31, 10 AM $ 0.194
+0.13%
$ 21.23 million $ 16,674
Jan 31, 9 AM $ 0.194
+0.79%
$ 21.32 million $ 10,555
Jan 31, 8 AM $ 0.194
-1.57%
$ 21.29 million $ 10,667
Jan 31, 7 AM $ 0.198
-0.19%
$ 21.69 million $ 9,099
Jan 31, 6 AM $ 0.198
-0.33%
$ 21.72 million $ 9,122
Jan 31, 5 AM $ 0.199
+0.14%
$ 21.82 million $ 15,604
Jan 31, 4 AM $ 0.199
+0.22%
$ 21.83 million $ 15,628
Jan 31, 3 AM $ 0.199
-0.22%
$ 21.82 million $ 15,650
Jan 31, 2 AM $ 0.199
-0.27%
$ 21.79 million $ 15,430
Jan 31, 1 AM $ 0.199
-0.09%
$ 21.86 million $ 15,250
Jan 31, 12 AM $ 0.199
-0.15%
$ 21.87 million $ 15,241
Jan 30, 11 PM $ 0.199
-0.35%
$ 21.82 million $ 14,755
Jan 30, 10 PM $ 0.199
-0.58%
$ 21.86 million $ 14,711
Jan 30, 9 PM $ 0.2
+0.42%
$ 21.96 million $ 7,915
Jan 30, 8 PM $ 0.199
-2.06%
$ 21.85 million $ 7,939
Jan 30, 7 PM $ 0.204
+0.88%
$ 22.37 million $ 8,033
Jan 30, 6 PM $ 0.198
-1.91%
$ 21.71 million $ 7,782
Jan 30, 5 PM $ 0.202
-0.30%
$ 22.12 million $ 7,946
Jan 30, 4 PM $ 0.202
-0.14%
$ 22.18 million $ 7,963
Jan 30, 3 PM $ 0.201
-1.30%
$ 22.08 million $ 27,937
Jan 30, 2 PM $ 0.203
+0.39%
$ 22.29 million $ 28,021
Jan 30, 1 PM $ 0.203
-0.20%
$ 22.28 million $ 37,089
Jan 30, 12 PM $ 0.203
+0.12%
$ 22.3 million $ 42,373
Jan 30, 11 AM $ 0.203
+0.20%
$ 22.27 million $ 42,138
Jan 30, 10 AM $ 0.202
-0.01%
$ 22.19 million $ 40,645
Jan 30, 9 AM $ 0.203
-0.21%
$ 22.28 million $ 40,994
Jan 30, 8 AM $ 0.203
-0.29%
$ 22.26 million $ 41,200
Jan 30, 7 AM $ 0.204
+0.55%
$ 22.33 million $ 41,173
Jan 30, 6 AM $ 0.202
-1.15%
$ 22.2 million $ 41,022
Jan 30, 5 AM $ 0.205
-2.13%
$ 22.51 million $ 41,095